Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| Poehled kurzu cenných papíru - 13.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 68.31 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| EB CEZ TS14 | 35.85 | -8.62% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.36 | +0.79% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||||
| EB DAX TL15 | 1 805.08 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 297.20 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TS16 | 461.29 | -3.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.67 | +1.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.11 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.79 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.84 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.80 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.78 | -3.93% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 998.29 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.08 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.60 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.33 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.79 | -0.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.89 | +0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 118.83 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 600.87 | -3.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.59 | -2.10% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 734.02 | +2.94% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.95 | +5.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.05 | -3.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.25 | +1.74% | 56 | 1 | ||||||||||
| EB INFINEON TL04 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||||
| EB INFINEON TS05 | 20.19 | -4.04% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 092.81 | +0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.93 | +1.57% | 39 231 | 900 | ||||||||||
| EB KOM TS04 | 34.07 | -1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.96 | -3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.98 | +2.72% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.81 | -0.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.43 | +0.86% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.31 | +2.01% | 0 | 0 | ||||||||||
| EB NG TS03 | 210.92 | +0.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 54.79 | -0.89% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.63 | +2.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.46 | +3.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.28 | -1.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.63 | +0.95% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.90 | +3.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.56 | -1.75% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.62 | +3.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 173.77 | -3.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
| EB SAP TL03 | 86.38 | +0.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.99 | -0.15% | 0 | 0 | ||||||||||
| EB SIL IC02 | 484.79 | -0.71% | 583 000 | 1 200 | ||||||||||
| EB SILVER TL08 | 163.18 | -2.74% | 32 388 | 200 | ||||||||||
| EB SILVER TS09 | 187.20 | +2.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.16 | +0.17% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.84 | -1.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.93 | +0.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.02 | +0.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 200.57 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.86 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
