Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2023
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| Poehled kurzu cenných papíru - 13.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| EB HENKEL TL05 | 40.95 | +5.92% | 0 | 0 | ||||||||||
| PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| EB CEZ TL12 | 68.31 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.49 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.46 | +4.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
| EB CEZ TL09 | 91.68 | +4.00% | 0 | 0 | ||||||||||
| UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
| EB ADIDAS TL05 | 128.31 | +3.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.90 | +3.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.46 | +3.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.62 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.84 | +2.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 734.02 | +2.94% | 0 | 0 | ||||||||||
| RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||||
| EB LUFTHANSA TL03 | 19.98 | +2.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.20 | +2.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.28 | +2.50% | 233 239 | 6 200 | ||||||||||
| EB OMV TS05 | 24.63 | +2.45% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.31 | +2.01% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | +1.98% | 434 557 | 4 219 | ||||||||||
| EB EGB TL10 | 52.79 | +1.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.25 | +1.74% | 56 | 1 | ||||||||||
| EB EGB TL5 | 60.80 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.93 | +1.57% | 39 231 | 900 | ||||||||||
| NATLAND R. 5,47/24 | 98.99 | +1.53% | 280 490 | 28 | ||||||||||
| EB CBK TS03 | 5.91 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 297.20 | +1.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
| EB DBK TL08 | 14.67 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 805.08 | +1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||||
| EB EURCZK TL10 | 7.08 | +1.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 900.35 | +1.00% | 8 984 | 10 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 12 480 | 12 | ||||||||||
| ORLEN | 317.00 | +0.96% | 97 660 | 310 | ||||||||||
| EB RWE TL01 | 81.63 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.85 | +0.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.43 | +0.86% | 0 | 0 | ||||||||||
| VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 | ||||||
| KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||||
| EB DAIMLER TS07 | 24.36 | +0.79% | 0 | 0 | ||||||||||
| CTP | 325.00 | +0.78% | 179 873 | 553 | ||||||||||
| PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||||
| EB BMW TL03 | 151.50 | +0.68% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.60 | +0.67% | 3 630 177 | 1 000 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | +0.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.89 | +0.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.02 | +0.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | +0.40% | 294 500 | 95 | ||||||||||
| EB NG TS03 | 210.92 | +0.39% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||||
| E.ON | 238.90 | +0.34% | 1 195 | 5 | ||||||||||
| EB SAP TL03 | 86.38 | +0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.93 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.86 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
