Nejvyšší kurz, Burza Praha dne 13.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
EB DAX PC01 | 4 099.27 | -0.44% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
VERBUND | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 079.38 | +1.39% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
OMV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 936.73 | +0.82% | 0 | 0 | ||||||||||
RWE | 822.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
WIENERBERGER | 799.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 573.96 | -7.99% | 0 | 0 | ||||||||||
EB GOLD TS11 | 571.34 | +12.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 564.47 | +2.26% | 0 | 0 | ||||||||||
ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
EB WTI TS22 | 549.64 | +0.61% | 0 | 0 | ||||||||||
IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 519.09 | -1.95% | 0 | 0 | ||||||||||
GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB