Největší objemy, Burza Praha dne 13.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
Poehled kurzu cenných papíru - 13.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 460 066 | 18 065 833 | ||||||||||
COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
JTFG X 4,75/24 | 97.60 | -0.65% | 5 880 842 | 2 | ||||||||||
KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
ROHLIK FIN.10,0/26 | 106.05 | +1.48% | 2 287 353 | 218 | ||||||||||
J&TEF CZ V 8,50/27 | 104.49 | +0.96% | 1 561 035 | 151 | ||||||||||
EPH 4,50/25 | 96.60 | +0.52% | 1 525 975 | 155 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
JTPEG F.CZ 8,00/28 | 103.10 | +0.60% | 909 363 | 87 | ||||||||||
MONETA MB 8,00/26 | 106.00 | +0.47% | 847 933 | 79 | ||||||||||
HEUREKA 5,25/25 | 97.60 | -0.10% | 663 779 | 68 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 648 158 | 469 680 | ||||||||||
GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
CTP | 384.80 | -2.48% | 451 300 | 1 171 | ||||||||||
PHOTON ENERGY | 50.40 | +0.60% | 410 123 | 8 198 | ||||||||||
PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
RBI | 497.20 | +0.49% | 299 441 | 601 | ||||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 266 938 | 25 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
EB WTI TS25 | 314.36 | +0.22% | 257 979 | 840 | ||||||||||
KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
EB BMW TS07 | 54.67 | +8.36% | 241 633 | 4 750 | ||||||||||
EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
EB WTI TL25 | 453.09 | +1.77% | 211 363 | 455 | ||||||||||
EB RWE TL03 | 6.19 | -11.06% | 147 461 | 18 300 | ||||||||||
EB SILVER TL11 | 95.55 | -13.74% | 129 988 | 1 190 | ||||||||||
EB INFINEON TS05 | 29.99 | +19.48% | 124 567 | 4 455 | ||||||||||
EB SILVER TL08 | 136.93 | -9.74% | 119 900 | 800 | ||||||||||
EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
ORLEN | 393.00 | +1.42% | 110 941 | 283 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
HARDWARIO | 11.40 | -1.72% | 53 496 | 4 810 | ||||||||||
EB DAX TS17 | 481.12 | +11.11% | 50 917 | 110 | ||||||||||
J&T BK 7,00% PERP | 100.50 | +0.41% | 50 250 | 50 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 48 384 | 37 800 | ||||||||||
WAG PAYMENT | 27.20 | +0.74% | 43 520 | 1 600 | ||||||||||
EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
EB CEZ TL11 | 73.57 | -2.13% | 29 588 | 400 | ||||||||||
EB CEZ TL13 | 20.46 | -7.25% | 26 375 | 1 250 | ||||||||||
EB CBK TS03 | 5.29 | +7.96% | 26 300 | 5 000 | ||||||||||
ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
NOKIA CORP. | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
ATOMTRACE | 42.00 | 0.00% | 10 416 | 248 | ||||||||||
COLOSEUM HOLDING | 169.00 | 0.00% | 10 140 | 60 | ||||||||||
SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
MOL | 176.00 | -5.38% | 6 864 | 39 | ||||||||||
JUVENTUS F.C. | 58.00 | -1.02% | 5 800 | 100 | ||||||||||
ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB