Nejnižší kurz, RM Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÝ IPF | 58.00 | +1.18% | 5 213 | 90 | ||||||||||
| IF MERCIA H.K. | 58.50 | +7.07% | 24 150 | 380 | ||||||||||
| SOLO | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| INV.FOND AGREKO | 60.00 | +1.41% | 720 | 12 | ||||||||||
| YSE-PROFIT | 60.00 | -5.51% | 12 000 | 200 | ||||||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| OMNIPOL | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| OPAVSKÁ LESNÍ | 60.00 | -11.11% | 5 400 | 90 | ||||||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 976 | 16 | ||||||||||
| FINANCE ENG.-2.PF | 61.00 | +6.64% | 37 100 | 600 | ||||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 61.10 | -0.52% | 2 913 | 47 | ||||||
| ČMD | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| CONSUS IF | 61.50 | +1.74% | 9 805 | 160 | ||||||||||
| SPIF VŠEOBECNÝ | 64.21 | +0.14% | 60 165 | 937 | 62.10 | -0.15% | 73 526 | 1 156 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | -2.85% | 4 760 | 70 | ||||||||||
| SEVEROSKLO | 63.00 | -10.00% | 756 | 12 | ||||||||||
| NAREX ČESKÁ LÍPA | 64.00 | +8.49% | 128 | 2 | ||||||||||
| VÝCHODOČ.INV.FOND | 65.00 | +4.75% | 2 210 | 34 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| JUNIORSKÝ UPF | 65.00 | +1.99% | 13 000 | 200 | ||||||||||
| IF SKPM | 65.20 | -3.82% | 5 925 | 88 | ||||||||||
| ZEMAP-INVEST | 65.40 | -3.08% | 7 836 | 120 | ||||||||||
| ZZN DĚČÍN | 66.00 | -0.07% | 396 | 6 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 66.00 | +10.00% | 1 650 | 25 | ||||||||||
| METALŠROT TLUMAČOV | 66.00 | 0.00% | 594 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 2 380 | 36 | ||||||
| VINIUM | 66.30 | +0.68% | 1 989 | 30 | ||||||||||
| ZEMAP - INVEST | 66.40 | +1.92% | 11 744 | 180 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| THRALL VAGONKA ST. | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
| VUES BRNO | 68.00 | 0.00% | 68 | 1 | ||||||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| JESENIC.MLÉKÁRNY | 68.00 | 0.00% | 2 244 | 33 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 68.00 | +9.62% | 9 044 | 133 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 31 050 | 450 | ||||||||||
| AGROMOTOR VEL.MEZ. | 69.00 | +9.52% | 2 760 | 40 | ||||||||||
| RYBÁŘSTVÍ TELČ | 69.00 | 0.00% | 552 | 8 | ||||||||||
| PRAGOFOND IF | 70.00 | -1.27% | 7 680 | 110 | ||||||||||
| KOVOSVIT | 71.00 | -0.12% | 5 823 | 82 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| CREDIT SUISSE | 72.00 | +0.53% | 211 868 | 2 943 | ||||||||||
| MASOKOMB.MARTINOV | 72.00 | 0.00% | 6 192 | 86 | ||||||||||
| OL - INVEST | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| ODKOLEK | 75.00 | +7.14% | 150 | 2 | ||||||||||
| RUBENA | 75.00 | 0.00% | 2 475 | 33 | ||||||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| MORAVSKÁ PRŮM. | 77.00 | -1.02% | 616 | 8 | ||||||||||
| JÄKL KARVINÁ | 66.15 | +5.00% | 0 | 0 | 77.00 | +7.91% | 1 587 | 21 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
| TONAK | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| UNIVER.PANOK II PF | 79.00 | +8.55% | 9 380 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| OSTROJ | 85.05 | 0.00% | 8 505 | 100 | 80.10 | +6.29% | 25 309 | 296 | ||||||
| ŽDB | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
| INTERHOTEL OLYMPIK | 82.50 | +0.85% | 2 888 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
