Největší objemy, RM Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 60.00 | -5.51% | 12 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| TREND V.I.F. PRAHA | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
| PRAŽSKÉ PIVOVARY | 92.50 | +1.09% | 85 933 | 929 | 92.20 | +0.83% | 11 918 | 130 | ||||||
| SLOVÁCKÝ IF | 113.00 | +0.41% | 11 888 | 105 | ||||||||||
| BRISK TÁBOR | 110.00 | +5.60% | 11 880 | 108 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| ZEMAP - INVEST | 66.40 | +1.92% | 11 744 | 180 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
| VÝBĚR.INVESTIČNÍ | 385.00 | +4.63% | 11 550 | 30 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| AKRO OPF PROG.SPOL | 41.50 | +0.38% | 11 477 | 273 | ||||||||||
| VOD.A KAN.K.VARY | 953.00 | +9.91% | 11 436 | 12 | ||||||||||
| LESY PROTIVÍN | 1 900.00 | -2.56% | 11 400 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 159.40 | +6.91% | 11 326 | 68 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 455.00 | -4.99% | 61 375 | 25 | 2 112.10 | -4.39% | 11 203 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| EVBAK SUPER-EXTRA | 276.00 | +0.88% | 11 030 | 40 | ||||||||||
| TON | 300.00 | +0.33% | 24 300 | 81 | 253.10 | -3.61% | 10 834 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 744.00 | +9.81% | 10 408 | 14 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 065.00 | +0.81% | 10 325 | 5 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| SILKA | 102.00 | -4.67% | 10 200 | 100 | ||||||||||
| SELGEN | 300.00 | 0.00% | 9 900 | 33 | ||||||||||
| BIOCEL | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
| CONSUS IF | 61.50 | +1.74% | 9 805 | 160 | ||||||||||
| METROSTAV | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
| KOH-I-NOOR PRAHA | 110.30 | -0.22% | 9 773 | 89 | ||||||||||
| GUMOTEX | 287.00 | -0.05% | 9 753 | 34 | ||||||||||
| UNIVER.PANOK II PF | 79.00 | +8.55% | 9 380 | 120 | ||||||||||
| PODNIK SPEC.PRACÍ | 167.00 | -0.77% | 9 178 | 50 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 68.00 | +9.62% | 9 044 | 133 | ||||||||||
| GEOTEST BRNO | 380.00 | -1.74% | 9 040 | 23 | ||||||||||
| IF DIALOG - INVEST | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| HARV.SPOL.DIAMANT | 260.60 | -0.84% | 8 860 | 34 | ||||||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
| GAMA | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| TEPLÁRNY BRNO | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| SKLÁRNY KAVALIER | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| UNIRELEX | 5.30 | -4.86% | 8 590 | 1 568 | ||||||||||
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 107.00 | +9.18% | 8 132 | 76 | ||||||||||
| VÚFB | 402.00 | +5.62% | 8 040 | 20 | ||||||||||
| ZÁPADOKÁMEN | 800.00 | +0.31% | 8 000 | 10 | ||||||||||
| STUHA | 215.00 | +1.31% | 7 985 | 37 | ||||||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| ZEMAP-INVEST | 65.40 | -3.08% | 7 836 | 120 | ||||||||||
| MEVA | 136.00 | +9.67% | 7 752 | 57 | ||||||||||
| PRAGOFOND IF | 70.00 | -1.27% | 7 680 | 110 | ||||||||||
| ČZ STRAKONICE | 61.80 | 0.00% | 0 | 0 | 56.20 | -3.31% | 7 569 | 128 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -11.23% | 7 523 | 2 374 | ||||||||||
| Holcim (Česko) | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| SVIT ZLÍN | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| BALÍRNY TCHIBO | 370.00 | +9.32% | 7 440 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
