Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 290.00 | 0.00% | 0 | 0 | 320.00 | +0.48% | 4 480 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
| IMEX | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -1.15% | 263 | 14 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 744.00 | +9.81% | 10 408 | 14 | ||||||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 490 | 14 | ||||||||||
| PLOMA | 50.20 | 0.00% | 753 | 15 | ||||||||||
| PRIVAT | 21.00 | 0.00% | 315 | 15 | ||||||||||
| WIENERBERGER C.P. | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 39 204 | 324 | 117.20 | +5.49% | 1 758 | 15 | ||||||
| OMYA.VÁPENNÁ | 200.00 | +5.26% | 3 000 | 15 | ||||||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
| TEXLEN | 16.00 | -5.88% | 240 | 15 | ||||||||||
| SMP CONSTRUCTION | 42.00 | -4.54% | 630 | 15 | ||||||||||
| MOTOKOV INTER. | 110.00 | +3.18% | 1 650 | 15 | ||||||||||
| LECOTEX | 93.10 | 0.00% | 1 397 | 15 | ||||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
| MILO OLOMOUC | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| TEPLÁRNY BRNO | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| KARTOGRAFIE PRAHA | 40.10 | 0.00% | 602 | 15 | ||||||||||
| RYBENA RUMBURK | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| GRANDHOTEL PUPP | 153.00 | +3.05% | 2 296 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 976 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| LANEX | 395.10 | -1.34% | 6 395 | 16 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 29.00 | +3.57% | 464 | 16 | ||||||||||
| BIVOJ OPAVA | 21.30 | -0.37% | 344 | 16 | ||||||||||
| RAŠELINA | 32.00 | +9.58% | 512 | 16 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 49.00 | -5.22% | 781 | 16 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 2 080 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 802.00 | -0.98% | 64 872 | 36 | 1 763.50 | +2.21% | 28 271 | 16 | ||||||
| CEMOS | 210.00 | 0.00% | 3 570 | 17 | ||||||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| OMNIPOL | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| JM ENERGETIKA | 1 951.00 | -0.96% | 52 677 | 27 | 1 943.10 | +0.99% | 33 039 | 17 | ||||||
| ŘEMPO | 7.00 | 0.00% | 119 | 17 | ||||||||||
| BVV BRNO | 2 980.00 | +0.33% | 268 200 | 90 | 2 950.00 | +0.92% | 49 574 | 17 | ||||||
| ZČ ENERGETIKA | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 67 680 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 53.00 | -9.49% | 954 | 18 | ||||||||||
| ELEKTRÁRNA KOLÍN | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
| CUKROVAR VRBÁTKY | 110.00 | +7.84% | 1 980 | 18 | ||||||||||
| VAL.PIL.A NÁB.POD. | 3.00 | +50.00% | 54 | 18 | ||||||||||
| INTEX | 10.10 | 0.00% | 182 | 18 | ||||||||||
| ZEM. TECHNIKA | 29.00 | 0.00% | 522 | 18 | ||||||||||
| VESNA | 27.00 | 0.00% | 486 | 18 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 28.00 | -9.67% | 504 | 18 | ||||||||||
| SOLO | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| VÍTKOVICKÉ STAVBY | 29.50 | +1.72% | 531 | 18 | ||||||||||
| RESTAMO HOLDING | 149.00 | +9.75% | 2 831 | 19 | ||||||||||
| SPEKT.HORNICKÝ PF | 140.50 | -4.84% | 2 810 | 20 | ||||||||||
| ŽOS NYMBURK | 40.00 | -4.98% | 0 | 0 | 41.20 | +0.48% | 824 | 20 | ||||||
| J.B.IF | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| JABLON.BIZUTER. IS | 168.00 | 0.00% | 3 360 | 20 | ||||||||||
| IF CTP | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| KUPONINVEST | 191.00 | +5.21% | 3 820 | 20 | ||||||||||
| FASÁDOSTAV PRAHA | 142.20 | -3.05% | 2 849 | 20 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 025.00 | 0.00% | 20 500 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
