Největší počet převedených cenných papírů, RM Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS MORAVA | 219.00 | +0.17% | 16 168 | 74 | ||||||||||
| KUNZ HRANICE | 15.00 | -6.25% | 1 095 | 73 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| MORAGRO PROSTĚJOV | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | -1.78% | 16 500 | 100 | 160.40 | -2.81% | 11 547 | 72 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | -2.85% | 4 760 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 159.40 | +6.91% | 11 326 | 68 | ||||||||||
| REDASH | 24.50 | +1.99% | 1 666 | 68 | ||||||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| METROSTAV | 151.00 | -3.20% | 167 308 | 1 108 | 150.00 | -3.29% | 9 792 | 68 | ||||||
| KOVOHUTĚ ČELAKOV. | 15.40 | -0.51% | 1 012 | 66 | ||||||||||
| AVIA | 425.00 | 0.00% | 159 375 | 375 | 408.70 | +1.52% | 27 137 | 66 | ||||||
| BETA ČESKÝ IF | 16.00 | 0.00% | 1 040 | 65 | ||||||||||
| OSTRAV.VOD.A KAN. | 230.00 | 0.00% | 14 950 | 65 | ||||||||||
| ZEM.POD.ALBRECHT. | 43.00 | 0.00% | 2 709 | 63 | ||||||||||
| TIBA | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
| IF DIALOG - INVEST | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| PLZEŇSKÁ IS | 207.20 | -1.41% | 12 988 | 63 | ||||||||||
| PLZEŇSKÁ IS | 115.50 | -4.43% | 7 277 | 62 | ||||||||||
| HOLCIM ČESKO | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| INTERSIGMA | 32.30 | -1.10% | 1 999 | 62 | ||||||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| EVBAK SPECIÁLNÍ | 420.60 | -0.19% | 25 224 | 60 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | -3.35% | 1 800 | 60 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | 0.00% | 24 000 | 60 | ||||||||||
| ČOKOLÁDOVNY | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| KROMEXIM | 54.10 | +0.07% | 3 244 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 40.10 | -0.12% | 2 329 | 58 | ||||||||||
| MEVA | 136.00 | +9.67% | 7 752 | 57 | ||||||||||
| JIHOČESKÉ LESY | 39.10 | +1.66% | 2 231 | 57 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
| SM ENERGETIKA | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| MORAV.KERAM.ZÁVODY | 109.00 | 0.00% | 6 104 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| BEMAGRO | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| FERONA | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| BOPO | 38.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 976 | 52 | ||||||
| TEXTILANA | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 201 | 52 | ||||||
| SLUVIS PRAHA | 16.00 | +6.24% | 800 | 50 | ||||||||||
| PODNIK SPEC.PRACÍ | 167.00 | -0.77% | 9 178 | 50 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 452.30 | -0.81% | 22 823 | 50 | ||||||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| EQUIL INVEST | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| TANEX | 11.00 | -8.33% | 528 | 48 | ||||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 61.10 | -0.52% | 2 913 | 47 | ||||||
| JÁCHYMOV PM | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| KOVOPOL | 50.00 | -4.76% | 2 250 | 45 | ||||||||||
| ASSIDOMÄN SEPAP | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
| ČSOB SVĚT.AKC.OPF | 267.00 | -4.98% | 12 015 | 45 | 265.20 | -0.02% | 12 042 | 45 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 13 800 | 6 | 2 300.00 | +0.09% | 103 300 | 45 | ||||||
| VOD.A KAN. H.BROD | 18.00 | -2.70% | 756 | 42 | ||||||||||
| AGRO-TEX | 31.10 | 0.00% | 1 306 | 42 | ||||||||||
| DEZA | 1 748.00 | -5.00% | 90 896 | 52 | 1 800.00 | +0.01% | 75 657 | 42 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 116.68 | 0.00% | 0 | 0 | 110.00 | +6.97% | 4 516 | 42 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 253.00 | -3.06% | 8 855 | 35 | 251.10 | -1.83% | 10 569 | 41 | ||||||
| CHIRANA MODŘANY | 20.60 | -1.46% | 885 | 41 | ||||||||||
| JLV | 154.00 | +1.24% | 6 160 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
