Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.84 | +4.95% | 86 028 | 10 973 | 8.00 | +4.03% | 3 176 | 397 | ||||||
| VINOVA MUTĚNICE | 0.00 | +4.02% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 0.00 | +4.00% | 0 | 0 | ||||||||||
| TEPLOTECHNA PRAHA | 0.00 | +4.00% | 0 | 0 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| STRABAG UH.HRAD. | 0.00 | +3.98% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +3.97% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 879.00 | +3.88% | 3 322 | 4 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | +3.84% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 0.00 | +3.84% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +3.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 13.50 | +3.84% | 405 | 30 | ||||||||||
| LARM | 0.00 | +3.71% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| VET.ASAN.ÚS.VĚROV. | 29.00 | +3.57% | 464 | 16 | ||||||||||
| CHEMAPOL GROUP PHA | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 111.00 | 0.00% | 0 | 0 | 115.00 | +3.54% | 15 367 | 134 | ||||||
| STOCK PLZEŇ | 1 330.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| COOP 94 PFU | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | +3.42% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 0.00 | +3.40% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 284.00 | +3.36% | 961 889 | 3 402 | ||||||||||
| INVEST.PODNIK.FOND | 31.00 | +3.33% | 248 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +3.33% | 0 | 0 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +3.32% | 0 | 0 | ||||||||||
| GRANITOL | 180.00 | +3.28% | 35 490 | 193 | ||||||||||
| AROMA PRAHA | 0.00 | +3.25% | 0 | 0 | ||||||||||
| IF METALL | 0.00 | +3.25% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 0.00 | +3.24% | 0 | 0 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| MOTOKOV INTER. | 110.00 | +3.18% | 1 650 | 15 | ||||||||||
| GRANDHOTEL PUPP | 153.00 | +3.05% | 2 296 | 15 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +3.03% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +2.94% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +2.88% | 0 | 0 | ||||||||||
| MORAVSKOČESKÝ IF | 8.10 | +2.87% | 3 458 | 420 | ||||||||||
| MORAVOLEN ŠUMPERK | 0.00 | +2.85% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +2.85% | 0 | 0 | ||||||||||
| CRYSTALEX | 185.83 | +4.99% | 0 | 0 | 165.00 | +2.77% | 330 | 2 | ||||||
| ČOKOLÁDOVNY | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| ČESKÁ NÁR.PRŮM. | 0.00 | +2.76% | 0 | 0 | ||||||||||
| SOLO | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| PRVNÍ STAV.K.HORA | 0.00 | +2.70% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 38.50 | +2.66% | 231 | 6 | ||||||||||
| INV.SPOL.UNION | 0.00 | +2.58% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 1 350.00 | +1.50% | 3 121 200 | 2 312 | 1 320.00 | +2.57% | 144 224 | 110 | ||||||
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| NÁRODNÍ SPOL.DOMOV | 0.00 | +2.55% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
| STAP | 0.00 | +2.50% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 0.00 | +2.50% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 115.00 | +2.38% | 18 920 | 176 | ||||||
| HRADECKÝ FOND | 0.00 | +2.38% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 247.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| IMADOS | 0.00 | +2.31% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
