Nejnižší kurz, Burza Praha dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 301.00 | 0.00% | 217 623 | 723 | 304.00 | +0.60% | 221 563 | 736 | ||||||
| PIVOV.STAROBRNO | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| GAMA | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| JÁCHYMOV PM | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| MILO OLOMOUC | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| PARAMO | 327.00 | +4.80% | 0 | 0 | 312.00 | +0.03% | 6 852 | 22 | ||||||
| SILNICE OSTRAVA | 330.00 | +4.76% | 0 | 0 | 439.00 | +7.95% | 435 859 | 1 011 | ||||||
| ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| CHEMOFOND | 344.00 | +4.87% | 0 | 0 | 346.60 | +0.31% | 13 501 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 353.00 | +0.56% | 186 031 | 527 | 348.00 | +1.25% | 48 554 | 140 | ||||||
| SPIF ČESKÝ | 357.00 | +0.28% | 4 033 060 | 11 390 | 350.10 | -0.98% | 542 439 | 1 537 | ||||||
| TESLA SEZAM | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ETA | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 374.00 | 0.00% | 11 594 | 31 | 371.10 | -0.44% | 12 287 | 33 | ||||||
| ARCELORMITTAL | 393.00 | -1.75% | 577 110 | 1 469 | 387.50 | -1.87% | 308 022 | 784 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +0.50% | 406 058 | 1 021 | 386.30 | +0.19% | 383 006 | 975 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 410.00 | -0.96% | 176 300 | 430 | 403.00 | -1.24% | 35 867 | 89 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| AVIA | 425.00 | 0.00% | 159 375 | 375 | 408.70 | +1.52% | 27 137 | 66 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 410.10 | +1.25% | 2 461 | 6 | ||||||
| SKLO BOHEMIA | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| ŽĎAS | 456.00 | -0.65% | 44 232 | 97 | 439.00 | -0.86% | 12 880 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 458.00 | 0.00% | 0 | 0 | 0.00 | -3.18% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| P.I.F. | 461.00 | -4.35% | 524 618 | 1 138 | 460.10 | -1.57% | 432 139 | 923 | ||||||
| BIOCEL | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
| ŠKODA | 470.00 | -1.46% | 997 360 | 2 128 | 468.00 | -1.53% | 440 505 | 927 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -6.87% | 0 | 0 | ||||||
| VODNÍ STAVBY | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| PF AAA | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| ŠKODA PRAHA | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
| KOMERČNÍ BANKA IF | 527.00 | -0.37% | 2 017 356 | 3 828 | 521.00 | -0.56% | 473 590 | 902 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
| HOLCIM ČESKO | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| MOSTECKÁ UHEL.SP. | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| IF ENERGETIKY | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
| K-T-V INVEST | 588.00 | +5.00% | 588 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| NKT CABLES | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
| BH CAPITAL | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| TEPLÁRNY BRNO | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| HMO LOGISTIKA OL | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 17 361 | 27 | 641.10 | -2.34% | 8 765 | 14 | ||||||
| GENOSERVIS | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 681.00 | -4.88% | 502 578 | 738 | 643.00 | -5.84% | 1 438 824 | 2 142 | ||||||
| ŽELEZÁRNY CHOMUTOV | 690.00 | +0.87% | 49 680 | 72 | 700.00 | -8.68% | 75 312 | 108 | ||||||
| SKLÁRNY KAVALIER | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| CEMENT HRANICE | 708.00 | +4.88% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.56% | 778 101 | 1 101 | 690.10 | -0.86% | 491 020 | 703 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
