Největší objemy, RM Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | +0.40% | 9 000 | 6 | 1 500.00 | -1.70% | 7 346 | 5 | ||||||
| SETUZA | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| PLZEŇSKÁ IS | 115.50 | -4.43% | 7 277 | 62 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 238.00 | -6.18% | 7 141 | 30 | ||||||||||
| PRO INVEST | 30.20 | -7.37% | 7 020 | 231 | ||||||||||
| PARAMO | 327.00 | +4.80% | 0 | 0 | 312.00 | +0.03% | 6 852 | 22 | ||||||
| MSA | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| VČ ENERGETIKA | 1 793.00 | -0.27% | 35 860 | 20 | 1 665.10 | -0.82% | 6 788 | 4 | ||||||
| EQUIL INVEST | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| ČSAD OSTRAVA | 49.00 | -9.25% | 6 664 | 136 | ||||||||||
| LANEX | 395.10 | -1.34% | 6 395 | 16 | ||||||||||
| MASOKOMB.MARTINOV | 72.00 | 0.00% | 6 192 | 86 | ||||||||||
| JLV | 154.00 | +1.24% | 6 160 | 40 | ||||||||||
| LATER CHRUDIM | 201.00 | -1.54% | 6 105 | 31 | ||||||||||
| MORAV.KERAM.ZÁVODY | 109.00 | 0.00% | 6 104 | 56 | ||||||||||
| RYBENA RUMBURK | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| IF SKPM | 65.20 | -3.82% | 5 925 | 88 | ||||||||||
| RUBÍN DYN.IF | 500.00 | -0.65% | 5 875 | 12 | ||||||||||
| KOVOSVIT | 71.00 | -0.12% | 5 823 | 82 | ||||||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
| TRANSPORTA CHRUDIM | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| EUROVIA CS | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| OPAVSKÁ LESNÍ | 60.00 | -11.11% | 5 400 | 90 | ||||||||||
| ATAS NÁCHOD | 220.00 | 0.00% | 5 280 | 24 | ||||||||||
| DKF HOLDING | 202.00 | -7.65% | 5 252 | 26 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +1.18% | 5 213 | 90 | ||||||||||
| SVOBODA GRAF. ZÁV. | 198.00 | +9.61% | 5 148 | 26 | ||||||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| B.G.M. HOLDING | 53.40 | +0.05% | 5 014 | 94 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 450.00 | 0.00% | 4 950 | 11 | ||||||||||
| AGB IF II | 46.00 | -0.17% | 4 910 | 107 | ||||||||||
| INV.SPOL.PODNIKAT | 163.50 | +7.56% | 4 905 | 30 | ||||||||||
| JIHOSTROJ | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 63.00 | -2.85% | 4 760 | 70 | ||||||||||
| PRIESSNITZOVY LÁZ. | 595.00 | -0.83% | 4 760 | 8 | ||||||||||
| KAPPEL | 17.00 | -5.55% | 4 590 | 270 | ||||||||||
| MŠLZ | 50.00 | +6.38% | 4 550 | 91 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 116.68 | 0.00% | 0 | 0 | 110.00 | +6.97% | 4 516 | 42 | ||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 320.00 | +0.48% | 4 480 | 14 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | -4.28% | 4 425 | 330 | ||||||||||
| MILO OLOMOUC | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| CUKRSPOL PRAHA | 122.50 | -0.11% | 4 284 | 36 | ||||||||||
| AB INVEST IS | 142.30 | -9.43% | 4 269 | 30 | ||||||||||
| UNEX | 104.00 | +8.42% | 4 120 | 40 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 48 888 | 72 | 675.00 | -0.02% | 4 050 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 118.00 | -2.92% | 3 994 | 34 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| KERAM.ZÁV.ZNOJMO | 550.70 | +1.99% | 3 857 | 7 | ||||||||||
| ZPS ZLÍN | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
| KUPONINVEST | 191.00 | +5.21% | 3 820 | 20 | ||||||||||
| BRISTOL | 290.00 | -6.60% | 3 770 | 13 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| VODNÍ STAVBY | 480.00 | -3.42% | 17 760 | 37 | 465.30 | -0.05% | 3 762 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
