Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| VÍTKOVICE | 134.50 | +0.67% | 207 668 | 1 544 | 133.50 | +1.71% | 123 402 | 916 | ||||||
| IF DIALOG - INVEST | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| ČESKÝ UPF | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | +0.70% | 35 500 | 50 | ||||||||||
| IF BOHATSTVÍ | 1 010.00 | +0.79% | 640 340 | 634 | 1 000.00 | +0.64% | 270 490 | 271 | ||||||
| RŮST.OPF DLUHOPISŮ | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 690.00 | +0.87% | 49 680 | 72 | 700.00 | -8.68% | 75 312 | 108 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.89% | 3 073 148 | 13 598 | 220.00 | -1.04% | 61 170 | 281 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| NKT CABLES | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| UNITED ENERGY | 1 187.00 | +1.02% | 37 984 | 32 | 1 120.00 | +1.51% | 24 220 | 21 | ||||||
| PF IKS KB PLUS | 194.00 | +1.04% | 267 720 | 1 380 | 194.00 | +0.18% | 171 276 | 895 | ||||||
| APOLLÓN HOLDING | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| PRAŽSKÉ PIVOVARY | 92.50 | +1.09% | 85 933 | 929 | 92.20 | +0.83% | 11 918 | 130 | ||||||
| TMP-TEL. MONTÁŽE | 2 097.00 | +1.30% | 16 776 | 8 | 2 072.00 | +2.29% | 117 940 | 57 | ||||||
| ČKD PRAHA HOLDING | 1 350.00 | +1.50% | 3 121 200 | 2 312 | 1 320.00 | +2.57% | 144 224 | 110 | ||||||
| FINOP HOLDING | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| JIHOSTROJ | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| ZČ ENERGETIKA | 1 985.00 | +1.79% | 27 790 | 14 | 1 999.00 | +3.19% | 33 484 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.82% | 202 335 | 329 | 620.00 | +4.61% | 467 596 | 745 | ||||||
| FORTUNA HOTELS | 1 152.00 | +1.85% | 266 112 | 231 | 0.00 | -1.46% | 0 | 0 | ||||||
| PF AAA | 483.00 | +1.89% | 26 565 | 55 | 468.20 | +0.26% | 18 565 | 40 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +1.93% | 35 000 | 35 | 1 000.00 | -2.89% | 33 960 | 34 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.00 | +2.06% | 311 256 | 1 048 | 295.00 | +0.23% | 220 142 | 744 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | +2.08% | 44 000 | 20 | 0.00 | +1.87% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| ZBROJOVKA VSETÍN | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| ČOKOLÁDOVNY | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| PF PROSPERITY 1.IN | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| VČ PLYNÁRENSKÁ | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
| ETA | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
| HOCHTIEF CZ A. S. | 226.00 | +4.62% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| VULKAN | 269.00 | +4.66% | 26 900 | 100 | 235.00 | +8.25% | 33 614 | 136 | ||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| SILNICE OSTRAVA | 330.00 | +4.76% | 0 | 0 | 439.00 | +7.95% | 435 859 | 1 011 | ||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| PARAMO | 327.00 | +4.80% | 0 | 0 | 312.00 | +0.03% | 6 852 | 22 | ||||||
| ČMD | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| MOSTECKÁ UHEL.SP. | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
| MILO OLOMOUC | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| GENOSERVIS | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 344.00 | +4.87% | 0 | 0 | 346.60 | +0.31% | 13 501 | 39 | ||||||
| CEMENT HRANICE | 708.00 | +4.88% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| RAKO | 835.00 | +4.89% | 43 420 | 52 | 832.00 | -5.35% | 20 752 | 26 | ||||||
| BH CAPITAL | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| TESLA SEZAM | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| SETUZA | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 781.00 | +4.94% | 46 306 | 26 | 1 691.00 | -4.94% | 47 176 | 31 | ||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 86 028 | 10 973 | 8.00 | +4.03% | 3 176 | 397 | ||||||
| HOLCIM ČESKO | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
