Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 141.30 | -0.56% | 296 730 | 2 100 | 137.30 | -0.79% | 27 802 | 202 | ||||||
| VET ASSETS | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 858.00 | +0.11% | 369 798 | 431 | 848.10 | -0.77% | 71 514 | 85 | ||||||
| PODNIK SPEC.PRACÍ | 167.00 | -0.77% | 9 178 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 1 080.00 | -1.63% | 2 381 683 | 2 161 | 1 075.00 | -0.76% | 2 931 521 | 2 690 | ||||||
| FINOP HOLDING | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| KOVOHUTĚ DĚČÍN | 170.00 | -0.68% | 1 530 | 9 | ||||||||||
| MOTOKOV PRAHA | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| RUBÍN DYN.IF | 500.00 | -0.65% | 5 875 | 12 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 525.60 | -0.64% | 2 102 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | -0.61% | 2 200 | 2 | ||||||
| INV.FOND ¬ECHY | 88.40 | -0.61% | 13 600 | 154 | ||||||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| SG - INDUSTRY | 118.50 | -0.16% | 1 195 073 | 10 085 | 116.60 | -0.58% | 111 365 | 954 | ||||||
| IVAX - CR | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
| KOMERČNÍ BANKA IF | 527.00 | -0.37% | 2 017 356 | 3 828 | 521.00 | -0.56% | 473 590 | 902 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 502.00 | 0.00% | 15 012 | 6 | 2 525.00 | -0.56% | 15 062 | 6 | ||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| PIVOV.STAROBRNO | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 61.10 | -0.52% | 2 913 | 47 | ||||||
| CIDEM HRANICE | 19.00 | -0.52% | 266 | 14 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.40 | -0.51% | 1 012 | 66 | ||||||||||
| CA CIIF | 630.50 | -0.51% | 377 399 | 603 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | -0.51% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | -0.51% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
| ALPHA-EFFECT | 831.30 | -0.50% | 850 656 | 1 007 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | -0.49% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 485.00 | -1.00% | 8 910 | 6 | 1 474.10 | -0.46% | 31 010 | 21 | ||||||
| RIF | 886.00 | 0.00% | 1 319 254 | 1 489 | 889.60 | -0.44% | 446 609 | 507 | ||||||
| LOVOCHEMIE LOVOS. | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | -0.44% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 374.00 | 0.00% | 11 594 | 31 | 371.10 | -0.44% | 12 287 | 33 | ||||||
| UNION CUKR | 28.10 | -0.42% | 700 | 25 | ||||||||||
| UNIPETROL | 88.13 | -0.19% | 1 672 927 | 18 923 | 88.00 | -0.37% | 1 120 803 | 12 695 | ||||||
| BIVOJ OPAVA | 21.30 | -0.37% | 344 | 16 | ||||||||||
| CZ 92/91 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | -0.33% | 390 | 13 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 178.00 | -0.29% | 15 842 | 89 | ||||||
| NKT CABLES | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| Holcim (Česko) | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| VENNUS | 0.00 | -0.24% | 0 | 0 | ||||||||||
| ČMD | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| INOVA | 0.00 | -0.23% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 110.30 | -0.22% | 9 773 | 89 | ||||||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| THEMOS | 422.60 | -0.20% | 66 574 | 157 | ||||||||||
| EGRETTA PORTFOL | 0.00 | -0.20% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 420.60 | -0.19% | 25 224 | 60 | ||||||||||
| PRECHEZA | 111.53 | +0.27% | 4 127 | 37 | 0.00 | -0.18% | 0 | 0 | ||||||
| ČEZ 2 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
| AGB IF II | 46.00 | -0.17% | 4 910 | 107 | ||||||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| SPIF VŠEOBECNÝ | 64.21 | +0.14% | 60 165 | 937 | 62.10 | -0.15% | 73 526 | 1 156 | ||||||
| SM ENERGETIKA | 2 900.00 | -0.03% | 234 900 | 81 | 2 780.00 | -0.15% | 160 730 | 57 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | -0.14% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
