Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEGA ŽIROVNICE | 4.00 | 0.00% | 160 | 40 | ||||||||||
| ELEKTRÁRNA KOLÍN | 146.00 | 0.00% | 0 | 0 | 148.60 | -4.76% | 2 675 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | 0.00% | 0 | 0 | 3 760.00 | 0.00% | 67 680 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKERAMIKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +3.32% | 0 | 0 | ||||||||||
| ELITE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 14.10 | 0.00% | 71 | 5 | ||||||||||
| ELTOP PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EMKAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| ENERGOAQUA 18,0/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -3.36% | 10 810 | 47 | 201.50 | -0.22% | 7 456 | 37 | ||||||
| ENERGOPROJEKT PHA | 110.10 | 0.00% | 661 | 6 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | -4.78% | 0 | 0 | ||||||||||
| ENERGOTRANS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 0.00 | -4.94% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EQUIL INVEST | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| ESAB VAMBERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ETA | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
| ETS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROGARANT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 15.90 | 0.00% | 477 | 30 | ||||||||||
| EUROVIA CS | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| EUTECH ŠTERBERK | 0.00 | -8.69% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 420.60 | -0.19% | 25 224 | 60 | ||||||||||
| EVBAK SUPER-EXTRA | 276.00 | +0.88% | 11 030 | 40 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 452.30 | -0.81% | 22 823 | 50 | ||||||||||
| EXCELSIOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 247.00 | -4.63% | 130 910 | 530 | 0.00 | +0.50% | 0 | 0 | ||||||
| FAB | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
| FAGRON | 0.00 | -3.12% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| FARMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FASÁDOSTAV PRAHA | 142.20 | -3.05% | 2 849 | 20 | ||||||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| FAVORIT ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| FERROMET PRAHA | 261.00 | +1.49% | 1 044 | 4 | ||||||||||
| FERRUM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 61.00 | +6.64% | 37 100 | 600 | ||||||||||
| FINOP HOLDING | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| FINPEN PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FIRN | 12.00 | -4.00% | 96 | 8 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
