Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| TEREOS TTD | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
| KOMERČNÍ BANKA | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| GRANITOL | 180.00 | +3.28% | 35 490 | 193 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| YSE-PROFIT | 60.00 | -5.51% | 12 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| JUNIORSKÝ UPF | 65.00 | +1.99% | 13 000 | 200 | ||||||||||
| ALIACHEM | 141.30 | -0.56% | 296 730 | 2 100 | 137.30 | -0.79% | 27 802 | 202 | ||||||
| KF | 90.00 | +9.75% | 19 800 | 220 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 18 900 | 150 | 112.00 | +0.15% | 26 918 | 223 | ||||||
| ČEZ 2 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
| PRO INVEST | 30.20 | -7.37% | 7 020 | 231 | ||||||||||
| COR/US GARANT IF | 372.00 | +8.32% | 93 246 | 251 | ||||||||||
| TESLA LANŠKROUN | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| THRALL VAGONKA ST. | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
| SPEKT.VELKOMOR.PF | 154.00 | +4.15% | 41 322 | 261 | ||||||||||
| RAIFFEISEN ALFA PF | 270.10 | +5.46% | 77 578 | 268 | ||||||||||
| KAPPEL | 17.00 | -5.55% | 4 590 | 270 | ||||||||||
| IF BOHATSTVÍ | 1 010.00 | +0.79% | 640 340 | 634 | 1 000.00 | +0.64% | 270 490 | 271 | ||||||
| ADAMOVSKÉ STROJ. | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| AKRO OPF PROG.SPOL | 41.50 | +0.38% | 11 477 | 273 | ||||||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.89% | 3 073 148 | 13 598 | 220.00 | -1.04% | 61 170 | 281 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +0.40% | 40 414 | 334 | 120.20 | +1.66% | 34 604 | 284 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| OSTROJ | 85.05 | 0.00% | 8 505 | 100 | 80.10 | +6.29% | 25 309 | 296 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| KIF MOST | 179.00 | +0.56% | 10 740 | 60 | 178.00 | 0.00% | 53 403 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 142.10 | -1.08% | 42 947 | 301 | ||||||||||
| NKT CABLES | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| KIS TIPAINVEST | 358.00 | +9.75% | 112 412 | 314 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
| PF PROSPERITY 1.IN | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | -4.28% | 4 425 | 330 | ||||||||||
| ČEZ | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
| DRUHÝ F. KSIO OPF | 86.20 | +0.88% | 29 277 | 335 | ||||||||||
| IS LINH ART | 330.10 | +9.08% | 116 942 | 335 | ||||||||||
| O2 C.R. | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| STRABAG BOHEMIA | 456.00 | -1.93% | 164 663 | 340 | ||||||||||
| PROSPERITA IF | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| AKRO OPF GLOBAL. | 41.10 | -0.99% | 14 654 | 350 | ||||||||||
| FINOP HOLDING | 198.00 | +1.53% | 27 720 | 140 | 183.60 | -0.72% | 69 601 | 358 | ||||||
| B.G.M. CAPITAL | 173.00 | +1.73% | 70 453 | 359 | ||||||||||
| ČMD | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| IF MERCIA H.K. | 58.50 | +7.07% | 24 150 | 380 | ||||||||||
| TONAK | 80.00 | 0.00% | 23 280 | 291 | 79.00 | +0.71% | 30 403 | 391 | ||||||
| I.EPIC HOLDING | 165.00 | -0.02% | 65 325 | 396 | ||||||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 86 028 | 10 973 | 8.00 | +4.03% | 3 176 | 397 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| MORAVSKOČESKÝ IF | 8.10 | +2.87% | 3 458 | 420 | ||||||||||
| ŠTI HOLDING | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 31 050 | 450 | ||||||||||
| BVV INVEST IS | 48.70 | +1.65% | 21 805 | 450 | ||||||||||
| RIF | 886.00 | 0.00% | 1 319 254 | 1 489 | 889.60 | -0.44% | 446 609 | 507 | ||||||
| ZLATÝ UPF | 52.70 | +0.34% | 26 798 | 510 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
