Největší počet převedených cenných papírů, RM Systém dne 13.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 41.10 | -0.99% | 14 654 | 350 | ||||||||||
| PROSPERITA IF | 287.00 | +0.34% | 71 463 | 249 | 286.10 | +0.34% | 98 366 | 344 | ||||||
| STRABAG BOHEMIA | 456.00 | -1.93% | 164 663 | 340 | ||||||||||
| O2 C.R. | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| DRUHÝ F. KSIO OPF | 86.20 | +0.88% | 29 277 | 335 | ||||||||||
| IS LINH ART | 330.10 | +9.08% | 116 942 | 335 | ||||||||||
| ČEZ | 985.00 | -1.50% | 3 657 100 | 3 700 | 980.00 | -1.83% | 324 667 | 330 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.30 | -4.28% | 4 425 | 330 | ||||||||||
| PF PROSPERITY 1.IN | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
| KIS TIPAINVEST | 358.00 | +9.75% | 112 412 | 314 | ||||||||||
| NKT CABLES | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| IF BOH.DOP.KOMEN. | 142.10 | -1.08% | 42 947 | 301 | ||||||||||
| KIF MOST | 179.00 | +0.56% | 10 740 | 60 | 178.00 | 0.00% | 53 403 | 300 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| OSTROJ | 85.05 | 0.00% | 8 505 | 100 | 80.10 | +6.29% | 25 309 | 296 | ||||||
| BOHEMIA VENTURE | 222.00 | +0.90% | 226 440 | 1 020 | 220.00 | -0.16% | 63 080 | 287 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +0.40% | 40 414 | 334 | 120.20 | +1.66% | 34 604 | 284 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +0.89% | 3 073 148 | 13 598 | 220.00 | -1.04% | 61 170 | 281 | ||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| AKRO OPF PROG.SPOL | 41.50 | +0.38% | 11 477 | 273 | ||||||||||
| IF BOHATSTVÍ | 1 010.00 | +0.79% | 640 340 | 634 | 1 000.00 | +0.64% | 270 490 | 271 | ||||||
| ADAMOVSKÉ STROJ. | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| KAPPEL | 17.00 | -5.55% | 4 590 | 270 | ||||||||||
| RAIFFEISEN ALFA PF | 270.10 | +5.46% | 77 578 | 268 | ||||||||||
| SPEKT.VELKOMOR.PF | 154.00 | +4.15% | 41 322 | 261 | ||||||||||
| THRALL VAGONKA ST. | 58.00 | 0.00% | 0 | 0 | 67.00 | +0.01% | 17 433 | 260 | ||||||
| TESLA LANŠKROUN | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| COR/US GARANT IF | 372.00 | +8.32% | 93 246 | 251 | ||||||||||
| PRO INVEST | 30.20 | -7.37% | 7 020 | 231 | ||||||||||
| ČEZ 2 | 776.00 | +0.12% | 391 880 | 505 | 765.10 | -0.17% | 174 114 | 228 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 18 900 | 150 | 112.00 | +0.15% | 26 918 | 223 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
| KF | 90.00 | +9.75% | 19 800 | 220 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| ALIACHEM | 141.30 | -0.56% | 296 730 | 2 100 | 137.30 | -0.79% | 27 802 | 202 | ||||||
| JUNIORSKÝ UPF | 65.00 | +1.99% | 13 000 | 200 | ||||||||||
| PRAG REAL VYSOČANY | 50.80 | -0.19% | 34 290 | 675 | 51.80 | +4.94% | 11 754 | 200 | ||||||
| FINANCE ENG.-1.PF | 59.80 | -0.58% | 11 990 | 200 | ||||||||||
| YSE-PROFIT | 60.00 | -5.51% | 12 000 | 200 | ||||||||||
| GRANITOL | 180.00 | +3.28% | 35 490 | 193 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| KOMERČNÍ BANKA | 1 180.00 | -1.25% | 178 180 | 151 | 1 163.00 | -1.43% | 222 074 | 189 | ||||||
| TEREOS TTD | 19.74 | 0.00% | 0 | 0 | 19.00 | -7.31% | 3 515 | 185 | ||||||
| LIBEREC.MASNÝ POD. | 99.90 | +0.40% | 18 182 | 182 | ||||||||||
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| ZEMAP - INVEST | 66.40 | +1.92% | 11 744 | 180 | ||||||||||
| STRABAG RYCHNOV | 370.50 | +0.52% | 67 488 | 177 | ||||||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 115.00 | +2.38% | 18 920 | 176 | ||||||
| THESAURUS | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| COR/US PROGRES IF | 356.00 | +2.05% | 60 543 | 171 | ||||||||||
| HMO LOGISTIKA OL | 642.00 | 0.00% | 35 952 | 56 | 630.00 | +1.62% | 106 359 | 167 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 11 280 | 48 | 225.00 | -0.69% | 37 956 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.14% | 1 004 400 | 720 | 1 300.50 | -1.12% | 221 472 | 163 | ||||||
| ČESKÝ UPF | 717.00 | +0.70% | 125 475 | 175 | 716.00 | +1.01% | 114 600 | 161 | ||||||
| SVIT ZLÍN | 46.10 | -1.91% | 12 263 | 266 | 46.00 | -8.05% | 7 447 | 161 | ||||||
| CONSUS IF | 61.50 | +1.74% | 9 805 | 160 | ||||||||||
| CEMENT BOHEMIA PHA | 1 580.00 | -4.93% | 985 920 | 624 | 1 533.20 | -4.70% | 247 270 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
