Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| CHODSKÉ VOD.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.02% | 65 325 | 396 | ||||||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ICEC ŠLAPANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| ICOM TRANSPORT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 100.00 | -3.84% | 400 | 4 | ||||||||||
| IF AB-UNIFOND | 0.00 | -4.15% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 142.10 | -1.08% | 42 947 | 301 | ||||||||||
| IF BOHATSTVÍ | 1 010.00 | +0.79% | 640 340 | 634 | 1 000.00 | +0.64% | 270 490 | 271 | ||||||
| IF CTP | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| IF CTP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 261.20 | +0.35% | 28 568 | 109 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | -0.51% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| IF ENERGETIKY | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
| IF GOLD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| IF KIP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | -0.81% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 58.50 | +7.07% | 24 150 | 380 | ||||||||||
| IF METALL | 0.00 | +3.25% | 0 | 0 | ||||||||||
| IF OBCHODU | 756.00 | +0.13% | 143 640 | 190 | 740.30 | -0.02% | 57 528 | 78 | ||||||
| IF PIVO-MORAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 30.00 | -3.35% | 1 800 | 60 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | -3.44% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 34.91 | +0.31% | 42 520 | 1 218 | 34.50 | -0.92% | 65 972 | 1 914 | ||||||
| IF SKPM | 65.20 | -3.82% | 5 925 | 88 | ||||||||||
| IF STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | -9.88% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | -9.95% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZBROJOV.VSETÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | -1.80% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 150.00 | 0.00% | 900 | 6 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 31 050 | 450 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ILBAU LIBEREC | 0.00 | +4.83% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +2.31% | 0 | 0 | ||||||||||
| IMEX | 17.00 | 0.00% | 238 | 14 | ||||||||||
| IMO CHOMUTOV | 0.00 | -2.71% | 0 | 0 | ||||||||||
| IMOB PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INFUSIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 0 | 0 | 147.00 | +9.35% | 735 | 5 | ||||||
| INGSTAV OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
