Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 273.00 | +5.00% | 0 | 0 | 253.40 | -1.12% | 2 800 | 12 | ||||||
| VÍNO MIKULOV | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| KARLOVAR. PORCELÁN | 58.80 | +5.00% | 11 760 | 200 | 55.00 | -3.03% | 320 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 8 820 | 4 | 0.00 | +0.27% | 0 | 0 | ||||||
| Holcim (Česko) | 777.00 | +5.00% | 0 | 0 | 750.00 | -0.26% | 7 500 | 10 | ||||||
| JÄKL KARVINÁ | 66.15 | +5.00% | 0 | 0 | 77.00 | +7.91% | 1 587 | 21 | ||||||
| SM VOD.A KAN.OVA | 126.00 | +5.00% | 18 900 | 150 | 112.00 | +0.15% | 26 918 | 223 | ||||||
| VET ASSETS | 231.00 | +5.00% | 0 | 0 | 280.00 | -0.77% | 159 659 | 572 | ||||||
| KOLI HOLD. N.MĚSTO | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
| K-T-V INVEST | 588.00 | +5.00% | 588 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| SEVT | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| CRYSTALEX | 185.83 | +4.99% | 0 | 0 | 165.00 | +2.77% | 330 | 2 | ||||||
| MORAVIA GLASS | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| PRAGA LOUNY | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| SOLO | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 131.96 | +4.99% | 34 705 | 263 | 126.00 | +8.47% | 37 417 | 271 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
| RMS MEZZANINE | 1 749.00 | +4.98% | 10 494 | 6 | 1 803.00 | +7.57% | 16 227 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 474.00 | +4.98% | 22 110 | 15 | 0.00 | +8.29% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| TIBA | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.73 | +4.97% | 15 668 | 527 | 30.00 | +4.06% | 16 656 | 556 | ||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| ČECHOFRACHT | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| AGROBANKA PRAHA | 7.84 | +4.95% | 86 028 | 10 973 | 8.00 | +4.03% | 3 176 | 397 | ||||||
| HOLCIM ČESKO | 551.00 | +4.95% | 19 836 | 36 | 547.60 | +5.01% | 34 068 | 62 | ||||||
| JÁCHYMOV PM | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| SEVEROČ. VOD.A KAN | 1 781.00 | +4.94% | 46 306 | 26 | 1 691.00 | -4.94% | 47 176 | 31 | ||||||
| SETUZA | 850.00 | +4.93% | 10 200 | 12 | 813.00 | -0.02% | 7 324 | 9 | ||||||
| TESLA SEZAM | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| SKLO BOHEMIA | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| BH CAPITAL | 619.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 835.00 | +4.89% | 43 420 | 52 | 832.00 | -5.35% | 20 752 | 26 | ||||||
| CALOFRIG BOROVANY | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| CEMENT HRANICE | 708.00 | +4.88% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
| CHEMOFOND | 344.00 | +4.87% | 0 | 0 | 346.60 | +0.31% | 13 501 | 39 | ||||||
| GENOSERVIS | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 324.00 | +4.85% | 0 | 0 | 296.10 | -1.17% | 4 372 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 563.00 | +4.84% | 3 005 857 | 5 339 | 698.00 | +9.66% | 16 477 490 | 23 661 | ||||||
| ČMD | 65.00 | +4.83% | 17 485 | 269 | 61.50 | -0.24% | 22 383 | 365 | ||||||
| PARAMO | 327.00 | +4.80% | 0 | 0 | 312.00 | +0.03% | 6 852 | 22 | ||||||
| ERGON | 523.00 | +4.80% | 0 | 0 | 638.50 | +0.77% | 8 939 | 14 | ||||||
| SILNICE OSTRAVA | 330.00 | +4.76% | 0 | 0 | 439.00 | +7.95% | 435 859 | 1 011 | ||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| VULKAN | 269.00 | +4.66% | 26 900 | 100 | 235.00 | +8.25% | 33 614 | 136 | ||||||
| HOCHTIEF CZ A. S. | 226.00 | +4.62% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
| ETA | 368.00 | +4.54% | 15 088 | 41 | 340.00 | +1.65% | 1 700 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 292.00 | +4.02% | 25 840 | 20 | 1 270.00 | +2.27% | 11 595 | 9 | ||||||
| PF PROSPERITY 1.IN | 251.00 | +3.71% | 553 957 | 2 207 | 244.00 | +2.02% | 80 908 | 329 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| ČOKOLÁDOVNY | 5 950.00 | +3.06% | 2 210 800 | 376 | 5 850.00 | +2.77% | 337 611 | 60 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| ZBROJOVKA VSETÍN | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
