Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| Poehled kurzu cenných papíru - 13.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | -56.23% | 0 | 0 | ||||||||||
| UNIEX - GEMOS | 0.00 | -25.00% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | -24.81% | 0 | 0 | ||||||||||
| GRAFIT | 0.00 | -21.16% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | -18.78% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | -17.00% | 0 | 0 | ||||||||||
| STAV. VÝROBA PRAHA | 0.00 | -16.66% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | -14.28% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 0.00 | -14.28% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
| MASNA BRNO | 3.50 | -13.50% | 499 | 144 | ||||||||||
| ČKD POLOVODIČE PHA | 0.00 | -11.33% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -11.23% | 7 523 | 2 374 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 60.00 | -11.11% | 5 400 | 90 | ||||||||||
| VIGONA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 45.00 | -10.00% | 225 | 5 | ||||||||||
| EGO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 63.00 | -10.00% | 756 | 12 | ||||||||||
| UNISERVIS HR.KRÁL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| YTONG | 405.00 | -10.00% | 3 240 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | -9.98% | 0 | 0 | ||||||||||
| DESKO | 0.00 | -9.97% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | -9.96% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | -9.95% | 0 | 0 | ||||||||||
| AGRODAT | 42.00 | -9.92% | 168 | 4 | ||||||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| CS TRADING | 0.00 | -9.90% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 135.00 | -4.94% | 0 | 0 | 1 043.00 | -9.87% | 46 989 | 45 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.82% | 0 | 0 | ||||||||||
| SPECIÁL INVEST | 31.10 | -9.79% | 3 734 | 120 | ||||||||||
| LESNÍ SPOL. BRUMOV | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 150.24 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 28.00 | -9.67% | 504 | 18 | ||||||||||
| KOVONA KARVINÁ | 55.00 | -9.65% | 275 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | -9.64% | 0 | 0 | ||||||||||
| FORTE | 0.00 | -9.63% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | -9.62% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | -9.60% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -9.55% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 109.00 | -9.54% | 327 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 301.20 | -9.53% | 3 009 | 10 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| TREFA | 0.00 | -9.52% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 53.00 | -9.49% | 954 | 18 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | -9.47% | 2 520 | 4 | ||||||||||
| AB INVEST IS | 142.30 | -9.43% | 4 269 | 30 | ||||||||||
| VSETÍNSKÁ LESNÍ | 0.00 | -9.43% | 0 | 0 | ||||||||||
| MILETA | 27.00 | -9.39% | 324 | 12 | ||||||||||
| STAPRO SERVIS | 0.00 | -9.32% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
| PEREX | 0.00 | -9.30% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | -9.28% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 49.00 | -9.25% | 6 664 | 136 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
