Největší objemy, RM Systém dne 13.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 146.60 | +1.03% | 18 224 | 124 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 17 340 | 17 | ||||||||||
| CHEVAK CHEB | 115.20 | -9.92% | 17 280 | 150 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.10 | -1.86% | 16 829 | 30 | ||||||||||
| STAVOSTROJ | 165.60 | -2.81% | 16 726 | 101 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.13% | 15 640 | 8 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.40 | -0.42% | 15 517 | 658 | ||||||
| FINANCE ENG.-2.PF | 95.90 | -0.41% | 15 344 | 160 | ||||||||||
| ZLATÝ UPF | 102.00 | -2.20% | 15 300 | 150 | ||||||||||
| DKF HOLDING | 14.30 | +0.70% | 15 244 | 1 056 | ||||||||||
| CIMEX KONCERN | 88.00 | 0.00% | 14 960 | 170 | ||||||||||
| IF DIALOG - INVEST | 38.50 | 0.00% | 14 746 | 383 | ||||||||||
| EVBAK SUPER-EXTRA | 362.10 | -1.65% | 14 453 | 40 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
| MINERVA BOSKOVICE | 197.70 | -11.02% | 13 839 | 70 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 13 265 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 187.50 | +2.06% | 13 073 | 70 | ||||||||||
| VULKAN | 120.00 | +5.26% | 13 026 | 109 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 451.00 | -4.44% | 12 684 | 28 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.00 | -0.36% | 12 550 | 92 | ||||||
| PROSPERITA IF | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 621.00 | -5.62% | 11 979 | 19 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 221.10 | +10.00% | 11 698 | 62 | ||||||||||
| KAPITÁL HOLDING | 74.00 | +1.36% | 11 580 | 160 | ||||||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 11 516 | 209 | ||||||
| AVIA | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 323.00 | +9.09% | 11 422 | 5 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
| DESNÁ | 110.00 | +4.66% | 11 000 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | +0.35% | 10 840 | 4 | ||||||
| VOD.A KAN.HODONÍN | 261.00 | 0.00% | 10 440 | 40 | ||||||||||
| SG - INDUSTRY | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
| BVV INVEST IS | 97.40 | -1.51% | 9 740 | 100 | ||||||||||
| ZZN SVITAVY | 30.00 | -0.33% | 9 600 | 320 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
| K.S.I.O.-1.PF | 108.00 | 0.00% | 8 640 | 80 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | +3.36% | 8 600 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| PROGRESS OSTRAVA | 20.90 | 0.00% | 8 400 | 400 | ||||||||||
| B.G.M. CAPITAL | 152.10 | -4.45% | 8 320 | 51 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 293.50 | +1.10% | 7 639 | 26 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 7 500 | 250 | ||||||||||
| VET ASSETS | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| DG JIHOVEL | 163.00 | -3.37% | 7 172 | 44 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.72% | 6 840 | 38 | ||||||
| PANKRÁC | 170.00 | 0.00% | 6 800 | 40 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
| JITONA | 100.10 | +2.24% | 6 733 | 69 | ||||||||||
| JČ ENERGETIKA | 3 591.00 | +5.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | +6.17% | 5 920 | 74 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.35% | 5 221 | 186 | ||||||
| MOTORPAL | 165.10 | +4.82% | 4 953 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
