Největší počet převedených cenných papírů, RM Systém dne 13.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
| IF ČEMONIF | 455.00 | +5.69% | 36 090 | 80 | ||||||||||
| NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| K.S.I.O.-1.PF | 108.00 | 0.00% | 8 640 | 80 | ||||||||||
| ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| PHILIP MORRIS ČR A | 7 510.00 | +4.99% | 9 515 170 | 1 267 | 7 622.00 | -0.02% | 597 794 | 77 | ||||||
| IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | +6.17% | 5 920 | 74 | ||||||||||
| OL - INVEST | 280.00 | 0.00% | 20 440 | 73 | ||||||||||
| MINERVA BOSKOVICE | 197.70 | -11.02% | 13 839 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 187.50 | +2.06% | 13 073 | 70 | ||||||||||
| ATESO | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| JITONA | 100.10 | +2.24% | 6 733 | 69 | ||||||||||
| VINNÉ SKL.VALTICE | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
| KOVOSVIT | 78.80 | +9.90% | 4 870 | 65 | ||||||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| ZBROJOVKA BRNO | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
| MOSTECKÁ UHEL.SP. | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
| LESNÍ SPOL.JAROM. | 221.10 | +10.00% | 11 698 | 62 | ||||||||||
| REDASH | 49.00 | -0.80% | 2 864 | 60 | ||||||||||
| VET ASSETS | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| INTERSIGMA | 70.00 | 0.00% | 4 060 | 58 | ||||||||||
| GRANDHOTEL PUPP | 550.00 | +9.97% | 31 214 | 57 | ||||||||||
| BENAR | 40.00 | 0.00% | 2 200 | 55 | ||||||||||
| PIVOVARSKÝ HOLDING | 492.10 | +1.38% | 26 673 | 53 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
| B.G.M. CAPITAL | 152.10 | -4.45% | 8 320 | 51 | ||||||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 30.00 | +0.33% | 1 500 | 50 | ||||||
| MRAZÍRNY DAŠICE | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 1 445 | 48 | ||||||||||
| LESNÍ SP.TEP.U T. | 81.40 | +10.00% | 3 907 | 48 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 390.90 | +9.86% | 18 750 | 48 | ||||||||||
| SVA | 49.00 | -7.54% | 2 416 | 48 | ||||||||||
| HEDVA | 35.00 | 0.00% | 1 610 | 46 | ||||||||||
| JITEX PÍSEK | 68.90 | -9.93% | 3 169 | 46 | ||||||||||
| BETA ČESKÝ IF | 37.00 | +2.49% | 1 665 | 45 | ||||||||||
| DG JIHOVEL | 163.00 | -3.37% | 7 172 | 44 | ||||||||||
| KRUŠNOHORSKÉ LESY | 55.20 | +9.96% | 2 426 | 44 | ||||||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
| IF ČS.PRIVAT.SPOL | 47.20 | 0.00% | 1 888 | 40 | ||||||||||
| VOD.A KAN.HODONÍN | 261.00 | 0.00% | 10 440 | 40 | ||||||||||
| KOH-I-NOOR PRAHA | 27.70 | -4.81% | 1 147 | 40 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 6 800 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| POZ.STAVIT. ZLÍN | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| EVBAK SUPER-EXTRA | 362.10 | -1.65% | 14 453 | 40 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 18 000 | 40 | ||||||||||
| TESLA KARLÍN | 39.60 | 0.00% | 1 469 | 38 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 180.00 | -8.72% | 6 840 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 3 415 | 37 | ||||||
| RAŠELINA | 82.80 | -9.30% | 2 991 | 36 | ||||||||||
| IF TERCIER HOLDING | 91.30 | +0.44% | 3 193 | 35 | ||||||||||
| JUNIORSKÝ UPF | 125.50 | 0.00% | 4 393 | 35 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| SM ENERGETIKA | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
