Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
| ZÁV.LES.TECH.TACH. | 91.00 | -4.21% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
| TREFA | 100.00 | -3.84% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 69.80 | -3.59% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 270.00 | -3.53% | 0 | 0 | ||||||||||
| DG JIHOVEL | 163.00 | -3.37% | 7 172 | 44 | ||||||||||
| THESAURUS | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
| MORAV. PLYNOSTAV | 451.00 | -3.21% | 2 255 | 5 | ||||||||||
| RUVE | 102.00 | -3.13% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -3.09% | 3 948 | 84 | ||||||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
| CEMOS | 280.00 | -3.04% | 1 120 | 4 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
| ČSAD UHER.HRADIŠTĚ | 45.00 | -3.01% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 970.00 | -2.89% | 6 125 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| STAVOSTROJ | 165.60 | -2.81% | 16 726 | 101 | ||||||||||
| IPS SKANSKA | 122.59 | -4.03% | 13 657 215 | 111 203 | 125.00 | -2.79% | 162 398 | 1 295 | ||||||
| UHEL.SKL.JIHLAVA | 133.20 | -2.63% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | -2.50% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 615.00 | -2.38% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
| ZZN HRADEC KRÁLOVÉ | 117.00 | -2.33% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 129.90 | -2.33% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 102.00 | -2.20% | 15 300 | 150 | ||||||||||
| UNIPETROL | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
| JIHOČESKÁ KERAMIKA | 910.00 | -2.09% | 910 | 1 | ||||||||||
| KVANTO IPF | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||||
| AGROKLAS SLAVKOV | 122.50 | -2.00% | 3 675 | 30 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.10 | -1.95% | 121 | 6 | ||||||
| EUROVIA CS | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 580.10 | -1.86% | 16 829 | 30 | ||||||||||
| TIBA | 16.10 | -1.82% | 2 061 | 128 | ||||||||||
| ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.30 | -1.70% | 554 | 32 | ||||||||||
| LESY TÁBOR | 46.40 | -1.69% | 0 | 0 | ||||||||||
| AGB IF II | 295.10 | -1.66% | 102 287 | 343 | ||||||||||
| EVBAK SUPER-EXTRA | 362.10 | -1.65% | 14 453 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 86.40 | -1.59% | 22 004 | 255 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.50 | -1.56% | 252 | 8 | ||||||||||
| BVV INVEST IS | 97.40 | -1.51% | 9 740 | 100 | ||||||||||
| ZEMAP - INVEST | 60.40 | -1.46% | 0 | 0 | ||||||||||
| MOTOFOND IF | 230.30 | -1.45% | 23 645 | 104 | ||||||||||
| AIR SPECIÁL | 30.40 | -1.29% | 213 | 7 | ||||||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
| FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| TESLA JIHLAVA | 40.50 | -1.21% | 1 013 | 25 | ||||||||||
| BRISTOL | 101.30 | -1.17% | 405 | 4 | ||||||||||
| MAGNET | 40.50 | -0.97% | 932 | 23 | ||||||||||
| SLOVÁCKÝ IF | 166.70 | -0.95% | 2 501 | 15 | ||||||||||
| O2 C.R. | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
| I.EPIC HOLDING | 550.00 | -0.90% | 80 498 | 144 | ||||||||||
| REDASH | 49.00 | -0.80% | 2 864 | 60 | ||||||||||
| MASSAG | 25.30 | -0.78% | 506 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 27 327 682 | 134 947 | 201.50 | -0.78% | 337 472 | 1 668 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
