Nejnižší kurz, Burza Praha dne 13.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 341.80 | +0.17% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 337.50 | -6.25% | 1 688 | 5 | ||||||
| DEZA | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
| BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 401.80 | -4.08% | 2 371 | 6 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
| ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
| ČESKOMOR.CEMENT | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 465.50 | -5.00% | 0 | 0 | 405.00 | +0.74% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 490.10 | -2.56% | 12 253 | 25 | ||||||||||
| EUROVIA CS | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
| KVANTO IPF | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 451.00 | -4.44% | 12 684 | 28 | ||||||
| PLIVA - LACHEMA | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
| PROSPERITA IF | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||||
| FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
| NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| PPF INVEST.HOLDING | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 608.40 | -4.99% | 0 | 0 | 335.40 | +16.05% | 1 677 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 621.00 | -5.62% | 11 979 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 563.00 | -9.92% | 3 941 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 706.50 | -2.83% | 12 828 | 18 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 571.60 | -12.06% | 1 143 | 2 | ||||||
| PARAMO | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
| P.I.F. | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||||
| KOMERČNÍ BANKA IF | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
| O2 C.R. | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
| KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
| PF AAA | 896.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 260 156 | 282 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 027.50 | -3.06% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| THESAURUS | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +2.11% | 436 372 | 362 | 1 194.10 | +0.71% | 546 308 | 458 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 174.80 | -9.97% | 11 748 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| ČESKÝ UPF | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
