Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 151.10 | +0.59% | 19 647 | 130 | ||||||||||
| PCB BENEŠOV | 180.00 | +0.55% | 28 440 | 158 | ||||||||||
| ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| KOVOHUTĚ PŘÍBRAM | 171.00 | +0.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 44 443 | 22 | ||||||
| LÁZNĚ VELICHOVKY | 179.40 | +0.50% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 198.00 | +0.50% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 80.00 | +0.50% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 940.00 | +0.47% | 24 524 | 8 | ||||||
| VODOH.OPR.A STROJ. | 42.90 | +0.46% | 0 | 0 | ||||||||||
| VET ASSETS | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| IF TERCIER HOLDING | 91.30 | +0.44% | 3 193 | 35 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.90 | +0.44% | 0 | 0 | ||||||
| ODKOLEK | 343.10 | +0.43% | 32 817 | 94 | ||||||||||
| TEXTILANA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 115.40 | +0.43% | 923 | 8 | ||||||||||
| IF TERCIER INVEST | 100.40 | +0.40% | 2 508 | 25 | ||||||||||
| ŽOSKA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
| SG - INDUSTRY | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||||
| IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| JIHOČESKÉ TISKÁRNY | 510.20 | +0.37% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 710.00 | +0.35% | 10 840 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 28.20 | +0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 116.10 | +0.34% | 0 | 0 | ||||||||||
| PSVS | 115.80 | +0.34% | 926 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 60.20 | +0.33% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 29.60 | 0.00% | 0 | 0 | 30.00 | +0.33% | 1 500 | 50 | ||||||
| INGSTAV OSTRAVA | 95.30 | +0.31% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 132.20 | +0.30% | 1 058 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | +0.29% | 0 | 0 | ||||||||||
| ELROZ | 34.90 | +0.28% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 74.30 | +0.26% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 674.10 | +0.26% | 6 741 | 10 | ||||||
| SOKOLOVSKµ OBCHOD | 40.20 | +0.24% | 0 | 0 | ||||||||||
| VHOS | 211.00 | +0.23% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 88.40 | +0.22% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 141.80 | +0.21% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 137.30 | +0.21% | 0 | 0 | ||||||||||
| BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
| JABLONEX | 48.70 | +0.20% | 244 | 5 | ||||||||||
| METALŠROT TLUMAČOV | 52.20 | +0.19% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.20 | +0.19% | 1 566 | 30 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
| SČ ENERGETIKA | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
| LDP VLTAVA VLAŠIM | 53.30 | +0.18% | 267 | 5 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 264.10 | +0.18% | 3 962 | 15 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 341.80 | +0.17% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
| SANATORIUM MŠENÉ | 559.00 | +0.17% | 0 | 0 | ||||||||||
| FERONA | 123.50 | +0.16% | 41 249 | 334 | ||||||||||
| SPUR | 67.40 | +0.14% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 743.00 | +0.13% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.13% | 15 640 | 8 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 75.40 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 333.40 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
