Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 70.00 | 0.00% | 4 060 | 58 | ||||||||||
| VET ASSETS | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| REDASH | 49.00 | -0.80% | 2 864 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.71 | +4.99% | 0 | 0 | 86.00 | +1.17% | 5 304 | 62 | ||||||
| LESNÍ SPOL.JAROM. | 221.10 | +10.00% | 11 698 | 62 | ||||||||||
| ZBROJOVKA BRNO | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
| KOVOSVIT | 78.80 | +9.90% | 4 870 | 65 | ||||||||||
| VINNÉ SKL.VALTICE | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
| ATESO | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| JITONA | 100.10 | +2.24% | 6 733 | 69 | ||||||||||
| MINERVA BOSKOVICE | 197.70 | -11.02% | 13 839 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 187.50 | +2.06% | 13 073 | 70 | ||||||||||
| OL - INVEST | 280.00 | 0.00% | 20 440 | 73 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | +6.17% | 5 920 | 74 | ||||||||||
| IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
| PHILIP MORRIS ČR A | 7 510.00 | +4.99% | 9 515 170 | 1 267 | 7 622.00 | -0.02% | 597 794 | 77 | ||||||
| ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
| IF ČEMONIF | 455.00 | +5.69% | 36 090 | 80 | ||||||||||
| 1.IF MORAVIA INV. | 15.10 | 0.00% | 1 208 | 80 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | 0.00% | 8 640 | 80 | ||||||||||
| NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
| DEZA | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 2 230 | 82 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
| VITKA BRNĚNEC | 12.50 | 0.00% | 1 050 | 84 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -3.09% | 3 948 | 84 | ||||||||||
| ORTAS PŘÍBRAM | 6.20 | 0.00% | 558 | 90 | ||||||||||
| ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.00 | -0.36% | 12 550 | 92 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| ODKOLEK | 343.10 | +0.43% | 32 817 | 94 | ||||||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| FINANCE ENG.-1.PF | 86.00 | +3.36% | 8 600 | 100 | ||||||||||
| BVV INVEST IS | 97.40 | -1.51% | 9 740 | 100 | ||||||||||
| HMZ | 46.50 | +7.88% | 4 650 | 100 | ||||||||||
| DESNÁ | 110.00 | +4.66% | 11 000 | 100 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| STAVOSTROJ | 165.60 | -2.81% | 16 726 | 101 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 165 791 | 104 | ||||||
| BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
| AVIA | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| DOPLA PAP | 727.30 | -0.36% | 77 668 | 104 | ||||||||||
| MOTOFOND IF | 230.30 | -1.45% | 23 645 | 104 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| KLIMA | 45.00 | -10.00% | 4 915 | 107 | ||||||||||
| VULKAN | 120.00 | +5.26% | 13 026 | 109 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||||
| IF SKPM | 146.60 | +1.03% | 18 224 | 124 | ||||||||||
| SUBTERRA | 150.00 | -0.06% | 18 906 | 126 | ||||||||||
| IF BOH.DOP.KOMEN. | 481.30 | +1.60% | 61 110 | 127 | ||||||||||
| TIBA | 16.10 | -1.82% | 2 061 | 128 | ||||||||||
| B.G.M. HOLDING | 151.10 | +0.59% | 19 647 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| I.EPIC HOLDING | 550.00 | -0.90% | 80 498 | 144 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||||
| ZLATÝ UPF | 102.00 | -2.20% | 15 300 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
