Největší objemy, RM Systém dne 13.3.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 424.00 | +1.71% | 74 048 | 52 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 120.00 | -6.25% | 67 277 | 531 | ||||||||||
SPIF VŠEOBECNÝ | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
ARCELORMITTAL | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||||
IF BOH.DOP.KOMEN. | 481.30 | +1.60% | 61 110 | 127 | ||||||||||
SM ENERGETIKA | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||||
KVANTO OTEVŘENÝ PF | 338.40 | -0.32% | 52 593 | 155 | ||||||||||
OKD | 85.00 | 0.00% | 0 | 0 | 91.00 | -10.43% | 51 456 | 565 | ||||||
METALIMEX | 3 326.00 | -9.63% | 50 594 | 14 | ||||||||||
NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 504.10 | +4.28% | 45 046 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 44 443 | 22 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
FERONA | 123.50 | +0.16% | 41 249 | 334 | ||||||||||
METROSTAV | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||||
BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
IF ČEMONIF | 455.00 | +5.69% | 36 090 | 80 | ||||||||||
ŽPSV UH. OSTROH | 129.60 | 0.00% | 35 823 | 275 | ||||||||||
SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.20 | -10.06% | 35 610 | 801 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
ZÁS. TEPLEM VSETÍN | 1 070.00 | -10.83% | 34 300 | 32 | ||||||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
ODKOLEK | 343.10 | +0.43% | 32 817 | 94 | ||||||||||
KABELOVNA DĚČÍN | 985.00 | +3.08% | 32 475 | 33 | ||||||||||
OMNIPOL | 133.60 | -12.10% | 31 601 | 216 | ||||||||||
GRANDHOTEL PUPP | 550.00 | +9.97% | 31 214 | 57 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | -0.28% | 38 060 | 22 | 1 710.10 | +1.39% | 30 782 | 18 | ||||||
KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 30 030 | 31 | ||||||||||
THRALL VAGONKA ST. | 54.00 | -4.59% | 29 442 | 499 | ||||||||||
DEZA | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
PCB BENEŠOV | 180.00 | +0.55% | 28 440 | 158 | ||||||||||
IVAX - CR | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
VINNÉ SKL.VALTICE | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
PIVOVARSKÝ HOLDING | 492.10 | +1.38% | 26 673 | 53 | ||||||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 81.59 | +4.99% | 50 831 | 623 | 82.00 | -0.60% | 25 373 | 303 | ||||||
MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 940.00 | +0.47% | 24 524 | 8 | ||||||
ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 24 157 | 9 | ||||||
MOTOFOND IF | 230.30 | -1.45% | 23 645 | 104 | ||||||||||
SPOLANA | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
AKRO OPF GLOBAL. | 86.40 | -1.59% | 22 004 | 255 | ||||||||||
JÄKL KARVINÁ | 130.00 | 0.00% | 21 134 | 164 | ||||||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
OL - INVEST | 280.00 | 0.00% | 20 440 | 73 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 633.30 | +0.36% | 20 266 | 32 | ||||||
AKRO OPF PROG.SPOL | 46.00 | +3.83% | 19 699 | 418 | ||||||||||
ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||||
B.G.M. HOLDING | 151.10 | +0.59% | 19 647 | 130 | ||||||||||
STAV. VÝROBA PRAHA | 40.50 | +14.73% | 19 628 | 492 | ||||||||||
SČ ENERGETIKA | 1 607.00 | -4.96% | 0 | 0 | 1 630.00 | +0.18% | 19 549 | 12 | ||||||
ATESO | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
SUBTERRA | 150.00 | -0.06% | 18 906 | 126 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 390.90 | +9.86% | 18 750 | 48 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB