Největší počet převedených cenných papírů, RM Systém dne 13.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
| AKRO OPF GLOBAL. | 86.40 | -1.59% | 22 004 | 255 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 7 500 | 250 | ||||||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| OMNIPOL | 133.60 | -12.10% | 31 601 | 216 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
| RMS MEZZANINE | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 11 516 | 209 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.35% | 5 221 | 186 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 14 960 | 170 | ||||||||||
| ČESKÝ UPF | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
| PARAMO | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
| THESAURUS | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| JÄKL KARVINÁ | 130.00 | 0.00% | 21 134 | 164 | ||||||||||
| FINANCE ENG.-2.PF | 95.90 | -0.41% | 15 344 | 160 | ||||||||||
| KAPITÁL HOLDING | 74.00 | +1.36% | 11 580 | 160 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.40 | -0.24% | 6 425 | 159 | ||||||
| PCB BENEŠOV | 180.00 | +0.55% | 28 440 | 158 | ||||||||||
| KVANTO OTEVŘENÝ PF | 338.40 | -0.32% | 52 593 | 155 | ||||||||||
| TESLA STRAŠNICE | 10.30 | 0.00% | 1 576 | 153 | ||||||||||
| PRO INVEST | 30.40 | 0.00% | 4 588 | 150 | ||||||||||
| CHEVAK CHEB | 115.20 | -9.92% | 17 280 | 150 | ||||||||||
| ZLATÝ UPF | 102.00 | -2.20% | 15 300 | 150 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||||
| I.EPIC HOLDING | 550.00 | -0.90% | 80 498 | 144 | ||||||||||
| ČSAD BRNO ČERNOV. | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
| B.G.M. HOLDING | 151.10 | +0.59% | 19 647 | 130 | ||||||||||
| TIBA | 16.10 | -1.82% | 2 061 | 128 | ||||||||||
| IF BOH.DOP.KOMEN. | 481.30 | +1.60% | 61 110 | 127 | ||||||||||
| SUBTERRA | 150.00 | -0.06% | 18 906 | 126 | ||||||||||
| IF SKPM | 146.60 | +1.03% | 18 224 | 124 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||||
| VULKAN | 120.00 | +5.26% | 13 026 | 109 | ||||||||||
| KLIMA | 45.00 | -10.00% | 4 915 | 107 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 165 791 | 104 | ||||||
| AVIA | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| DOPLA PAP | 727.30 | -0.36% | 77 668 | 104 | ||||||||||
| MOTOFOND IF | 230.30 | -1.45% | 23 645 | 104 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| STAVOSTROJ | 165.60 | -2.81% | 16 726 | 101 | ||||||||||
| HMZ | 46.50 | +7.88% | 4 650 | 100 | ||||||||||
| BVV INVEST IS | 97.40 | -1.51% | 9 740 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | +3.36% | 8 600 | 100 | ||||||||||
| DESNÁ | 110.00 | +4.66% | 11 000 | 100 | ||||||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| ODKOLEK | 343.10 | +0.43% | 32 817 | 94 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.00 | -0.36% | 12 550 | 92 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
| ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||||
| ORTAS PŘÍBRAM | 6.20 | 0.00% | 558 | 90 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -3.09% | 3 948 | 84 | ||||||||||
| VITKA BRNĚNEC | 12.50 | 0.00% | 1 050 | 84 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
| DEZA | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
