Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 131.30 | -6.21% | 33 088 | 252 | ||||||
ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 337.50 | -6.25% | 1 688 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 484.10 | -3.02% | 0 | 0 | ||||||
Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 36 551 | 30 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 177 540 | 1 306 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 621.00 | -5.62% | 11 979 | 19 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 037.10 | -2.85% | 4 146 | 4 | ||||||
PARAMO | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | +0.04% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 53.70 | -2.36% | 13 850 | 258 | ||||||
STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 25 117 | 81 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 504.10 | +4.28% | 45 046 | 18 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 730.00 | +9.83% | 25 832 | 10 | ||||||
SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 40.20 | -10.06% | 35 610 | 801 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | +1.53% | 34 980 | 106 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | -4.64% | 507 | 13 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 665.80 | +9.99% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 148.50 | +4.60% | 84 972 | 27 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 530.50 | +0.75% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 63.10 | -1.71% | 8 581 | 136 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 19.10 | -9.90% | 802 | 42 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 24 157 | 9 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB