Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
| Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND ALFA ZLÍN | 30.00 | +6.76% | 0 | 0 | ||||||||||
| KOLBENKA | 9.50 | +6.74% | 0 | 0 | ||||||||||
| AVIA | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||||
| ZZN PÍSEK | 65.00 | +6.55% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
| BIŽUTERIE ČS.MINC | 201.80 | +6.37% | 1 816 | 9 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | +6.17% | 5 920 | 74 | ||||||||||
| PPF INVEST.HOLDING | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
| IF ČEMONIF | 455.00 | +5.69% | 36 090 | 80 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
| PLIVA - LACHEMA | 507.40 | +4.98% | 0 | 0 | 612.40 | +5.53% | 1 837 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 385.00 | +5.47% | 0 | 0 | ||||||||||
| ALMET | 158.40 | +5.45% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
| SPOLANA | 75.30 | 0.00% | 0 | 0 | 99.00 | +5.31% | 23 110 | 234 | ||||||
| VULKAN | 120.00 | +5.26% | 13 026 | 109 | ||||||||||
| LEMEX | 32.10 | +5.24% | 321 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 61.00 | +5.17% | 610 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 88.00 | +5.13% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 94.10 | +5.02% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 231.40 | +4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 91.00 | +4.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | +4.95% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 17.00 | +4.93% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 21.30 | +4.92% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 150.00 | +4.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.10 | +4.82% | 1 224 | 24 | ||||||||||
| MOTORPAL | 165.10 | +4.82% | 4 953 | 30 | ||||||||||
| PREFA BRNO | 33.20 | +4.73% | 598 | 18 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | +4.73% | 4 200 | 4 | ||||||||||
| DESNÁ | 110.00 | +4.66% | 11 000 | 100 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 148.50 | +4.60% | 84 972 | 27 | ||||||
| METRA BLANSKO | 28.10 | +4.46% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 467.70 | +4.44% | 0 | 0 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 504.10 | +4.28% | 45 046 | 18 | ||||||
| VÝCHČ. PLYN.STROJ. | 42.00 | +4.21% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 46.00 | +3.83% | 19 699 | 418 | ||||||||||
| JANKA | 52.00 | +3.79% | 1 040 | 20 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 750.00 | +3.59% | 13 500 | 18 | ||||||
| PRECIOSA-LUSTRY | 68.40 | +3.47% | 342 | 5 | ||||||||||
| ZEZANA BRNO | 3.00 | +3.44% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 60.00 | +3.44% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 86.00 | +3.36% | 8 600 | 100 | ||||||||||
| ZEMAP-INVEST | 80.80 | +3.32% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 209.60 | +3.30% | 0 | 0 | ||||||||||
| SPOFA | 120.58 | +4.99% | 0 | 0 | 178.40 | +3.12% | 341 | 2 | ||||||
| KABELOVNA DĚČÍN | 985.00 | +3.08% | 32 475 | 33 | ||||||||||
| ŠKROBÁRNA BRNO | 72.30 | +2.99% | 1 301 | 18 | ||||||||||
| MUZO | 2 468.00 | +2.83% | 0 | 0 | ||||||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.40 | +2.77% | 3 190 | 436 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 180.00 | +2.73% | 4 651 | 26 | ||||||
| AGROZET Č.BUDĚJ. | 90.60 | +2.60% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 245.00 | +2.51% | 9 310 | 38 | ||||||
| BETA ČESKÝ IF | 37.00 | +2.49% | 1 665 | 45 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||||
| LESY DŘEVO BRUNTÁL | 42.00 | +2.43% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 38.00 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
