Největší objemy, RM Systém dne 13.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 177 540 | 1 306 | ||||||
O2 C.R. | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||||
RIF | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 809 160 | 479 | ||||||
KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||||
ČEZ | 122.35 | +0.13% | 183 558 562 | 1 490 004 | 120.60 | -0.41% | 1 742 157 | 14 301 | ||||||
FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||||
RMS MEZZANINE | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
PF IKS KB PLUS | 279.00 | +1.45% | 1 622 943 | 5 892 | ||||||||||
KOMERČNÍ BANKA IF | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||||
UNIPETROL | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 | ||||||
P.I.F. | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||||
PPF INVEST.HOLDING | 586.00 | 0.00% | 0 | 0 | 615.50 | +5.91% | 1 157 035 | 1 881 | ||||||
ČESKÉ RADIOKOMUN. | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||||
1.IF ŽIVNOBANKA | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||||
IP BANKA | 92.01 | -1.06% | 3 316 269 | 36 293 | 92.70 | -0.21% | 791 265 | 8 563 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.70 | -6.02% | 774 645 | 9 158 | ||||||
SVOBODA GRAF. ZÁV. | 813.00 | -6.55% | 695 946 | 791 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||||
HARVARD.PRŮM.HOLD. | 125.00 | +1.46% | 603 873 | 4 871 | ||||||||||
PHILIP MORRIS ČR A | 7 510.00 | +4.99% | 9 515 170 | 1 267 | 7 622.00 | -0.02% | 597 794 | 77 | ||||||
ALPHA-EFFECT | 1 608.10 | +0.82% | 589 420 | 368 | ||||||||||
IF BOHATSTVÍ | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | +2.11% | 436 372 | 362 | 1 194.10 | +0.71% | 546 308 | 458 | ||||||
STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 95.90 | +6.31% | 363 293 | 3 800 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 130.00 | 0.00% | 348 339 | 296 | ||||||||||
YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 0 | 0 | 274.20 | -4.79% | 346 767 | 1 225 | ||||||
KVANTO IPF | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||||
ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 27 327 682 | 134 947 | 201.50 | -0.78% | 337 472 | 1 668 | ||||||
ČESKOMOR.CEMENT | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
VÝBĚROVÝ IPF | 230.10 | -0.08% | 272 436 | 1 137 | ||||||||||
PF AAA | 896.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 260 156 | 282 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||||
II.EPIC HOLDING | 190.00 | 0.00% | 245 933 | 1 322 | ||||||||||
ČESKÝ UPF | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 210 000 | 21 | ||||||
THESAURUS | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 165 791 | 104 | ||||||
IPS SKANSKA | 122.59 | -4.03% | 13 657 215 | 111 203 | 125.00 | -2.79% | 162 398 | 1 295 | ||||||
EUROVIA CS | 492.10 | -5.00% | 0 | 0 | 510.00 | -1.92% | 153 000 | 300 | ||||||
VÍTKOVICE | 25.65 | -4.96% | 0 | 0 | 23.20 | -7.20% | 143 789 | 5 835 | ||||||
PROSPERITA IF | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||||
KŘIŠŤÁLOVÝ IF | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||||
PIVOVAR RADEGAST | 3 841.00 | +0.05% | 3 841 | 1 | 3 831.50 | -0.27% | 130 952 | 34 | ||||||
MORAVSKOSLEZ. UPF | 1 410.00 | 0.00% | 0 | 0 | 1 425.00 | +0.77% | 128 363 | 92 | ||||||
PARAMO | 815.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 126 876 | 165 | ||||||
ALIACHEM | 76.00 | +3.40% | 7 600 | 100 | 75.50 | +1.88% | 118 203 | 1 464 | ||||||
SOKOLOVSKÁ UHELNÁ | 234.00 | +0.42% | 60 840 | 260 | 231.00 | +1.27% | 113 859 | 497 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||||
AGB IF II | 295.10 | -1.66% | 102 287 | 343 | ||||||||||
STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 510.10 | +0.26% | 100 832 | 65 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 360.40 | +0.19% | 96 021 | 22 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 0 | 0 | 3 148.50 | +4.60% | 84 972 | 27 | ||||||
I.EPIC HOLDING | 550.00 | -0.90% | 80 498 | 144 | ||||||||||
IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||||
TATRA | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||||
DOPLA PAP | 727.30 | -0.36% | 77 668 | 104 | ||||||||||
HOCHTIEF CZ A. S. | 788.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 77 540 | 97 | ||||||
ELEKTRÁRNY OPATOV. | 3 545.00 | 0.00% | 0 | 0 | 3 675.00 | +2.05% | 77 255 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB