Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.3.2000 16.3.2000 15.3.2000 14.3.2000 13.3.2000 |
Poehled kurzu cenných papíru - 13.3.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 3 841.00 | +0.05% | 3 841 | 1 | 3 831.50 | -0.27% | 130 952 | 34 | ||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||
BIOCEL | 351.20 | +0.34% | 1 756 | 5 | 350.70 | +0.20% | 37 149 | 104 | ||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 245 | 7 | 35.00 | 0.00% | 420 | 12 | ||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 21 600 | 8 | 2 608.00 | -1.28% | 5 333 | 2 | ||||
ČESKÝ UPF | 1 422.00 | +2.30% | 14 220 | 10 | 1 425.00 | +1.06% | 238 171 | 167 | ||||
ČNIOPF | 71.00 | -3.44% | 710 | 10 | ||||||||
AVIA | 125.00 | +3.60% | 1 250 | 10 | 113.10 | +6.59% | 11 516 | 104 | ||||
ZVVZ | 405.00 | -4.52% | 4 050 | 10 | 407.10 | 0.00% | 19 657 | 48 | ||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||
THESAURUS | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||
ZBROJOVKA BRNO | 36.00 | -2.04% | 540 | 15 | 39.60 | +0.76% | 2 534 | 64 | ||||
NKT CABLES | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | -0.28% | 38 060 | 22 | 1 710.10 | +1.39% | 30 782 | 18 | ||||
BANKOVNÍ HOLDING | 490.10 | -2.56% | 12 253 | 25 | ||||||||
ŠKODA | 101.55 | -4.99% | 4 062 | 40 | 101.10 | -1.74% | 26 978 | 265 | ||||
SM ENERGETIKA | 1 705.00 | -12.47% | 68 160 | 40 | 1 750.00 | -5.41% | 60 718 | 34 | ||||
SELLIER & BELLOT | 124.00 | +3.33% | 5 580 | 45 | 127.20 | +0.07% | 2 926 | 23 | ||||
KŘIŠŤÁLOVÝ IF | 1 269.00 | -0.47% | 72 197 | 57 | 1 255.10 | -0.58% | 138 864 | 110 | ||||
2.SPOŘIT.PRIVAT.IF | 1 742.00 | +0.34% | 165 490 | 95 | 1 730.00 | +0.89% | 251 214 | 146 | ||||
ALIACHEM | 76.00 | +3.40% | 7 600 | 100 | 75.50 | +1.88% | 118 203 | 1 464 | ||||
PROSPERITA IF | 540.00 | +0.42% | 54 000 | 100 | 521.00 | -0.01% | 139 605 | 266 | ||||
RMS MEZZANINE | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||
SG - INDUSTRY | 28.35 | +5.00% | 2 892 | 102 | 26.10 | +0.38% | 10 211 | 391 | ||||
IF OBCHODU | 1 070.00 | +0.28% | 134 350 | 125 | 1 055.00 | +0.37% | 80 189 | 76 | ||||
KRÁLOVOPOLSKÁ | 12.55 | -4.99% | 1 757 | 140 | ||||||||
ETA | 270.00 | 0.00% | 52 920 | 196 | 256.50 | +0.54% | 22 302 | 90 | ||||
FINOP HOLDING | 550.00 | -2.17% | 118 250 | 215 | 550.00 | -1.25% | 1 715 969 | 3 121 | ||||
SOKOLOVSKÁ UHELNÁ | 234.00 | +0.42% | 60 840 | 260 | 231.00 | +1.27% | 113 859 | 497 | ||||
TATRA | 70.12 | +4.98% | 19 774 | 282 | 70.00 | +1.01% | 78 937 | 1 029 | ||||
SPIF VŠEOBECNÝ | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||
AERO HOLDING | 14.50 | +1.39% | 4 640 | 320 | ||||||||
RENTIÉRSKÝ IF 1.IN | 1 205.00 | +2.11% | 436 372 | 362 | 1 194.10 | +0.71% | 546 308 | 458 | ||||
IF BOHATSTVÍ | 1 565.00 | +0.25% | 744 981 | 471 | 1 552.10 | +0.39% | 576 866 | 371 | ||||
KVANTO IPF | 505.00 | +0.19% | 250 985 | 497 | 490.80 | -2.03% | 342 458 | 688 | ||||
ČESKÁ ZBROJOVKA | 283.00 | -4.06% | 140 830 | 500 | 301.10 | 0.00% | 24 241 | 79 | ||||
P.I.F. | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||
SPOLEK CH.HUT.VÝR. | 81.59 | +4.99% | 50 831 | 623 | 82.00 | -0.60% | 25 373 | 303 | ||||
ŽIVNOBANKA-PODÍL.F | 654.00 | +0.30% | 457 800 | 700 | 646.10 | +0.17% | 635 522 | 979 | ||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 321 526 | 760 | 428.00 | +2.46% | 44 150 | 105 | ||||
ARCELORMITTAL | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||
PHILIP MORRIS ČR A | 7 510.00 | +4.99% | 9 515 170 | 1 267 | 7 622.00 | -0.02% | 597 794 | 77 | ||||
METROSTAV | 127.00 | -0.39% | 197 486 | 1 600 | 123.00 | +9.52% | 40 404 | 348 | ||||
1.IF ŽIVNOBANKA | 662.00 | +0.30% | 1 136 450 | 1 714 | 656.00 | +1.21% | 911 538 | 1 396 | ||||
KOMERČNÍ BANKA IF | 843.00 | -0.94% | 2 053 863 | 2 423 | 840.10 | +0.05% | 1 355 653 | 1 610 | ||||
IP BANKA | 92.01 | -1.06% | 3 316 269 | 36 293 | 92.70 | -0.21% | 791 265 | 8 563 | ||||
RIF | 1 495.00 | -0.33% | 64 963 239 | 43 388 | 1 488.50 | -0.47% | 7 690 262 | 5 154 | ||||
IPS SKANSKA | 122.59 | -4.03% | 13 657 215 | 111 203 | 125.00 | -2.79% | 162 398 | 1 295 | ||||
ČESKÁ SPOŘITELNA | 202.50 | -1.07% | 27 327 682 | 134 947 | 201.50 | -0.78% | 337 472 | 1 668 | ||||
KOMERČNÍ BANKA | 863.10 | -2.14% | 121 328 691 | 139 384 | 860.00 | -4.33% | 2 339 395 | 2 681 | ||||
ČESKÉ RADIOKOMUN. | 1 962.00 | -3.11% | 298 383 269 | 151 294 | 1 935.00 | -3.91% | 979 726 | 491 | ||||
O2 C.R. | 863.00 | -0.71% | 636 560 516 | 738 032 | 855.40 | -0.90% | 11 673 544 | 13 685 | ||||
ČEZ | 122.35 | +0.13% | 183 558 562 | 1 490 004 | 120.60 | -0.41% | 1 742 157 | 14 301 | ||||
UNIPETROL | 66.45 | -4.16% | 126 154 318 | 1 878 397 | 66.50 | -2.20% | 1 335 223 | 19 746 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB