Nejnižší kurz, RM Systém dne 13.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 200.10 | +2.61% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.14% | 2 416 | 12 | ||||||||||
| TZP | 202.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 812 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 203.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | -5.02% | 1 248 | 6 | ||||||||||
| RAŠELINA | 209.10 | +9.87% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 210.00 | +5.00% | 1 680 | 8 | ||||||||||
| STROJÍRNY BOHDAL. | 212.30 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 212.50 | +5.56% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 214.00 | +2.34% | 1 926 | 9 | ||||||||||
| OTAVA-PATRIA | 215.50 | +0.23% | 0 | 0 | ||||||||||
| CEMOS | 216.20 | -1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 219.00 | -1.79% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| MJM LITOVEL | 223.00 | +1.36% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 230.30 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 230.40 | +9.97% | 0 | 0 | ||||||||||
| MSA | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| PIVOVAR V.POPOVICE | 232.70 | -0.08% | 1 862 | 8 | ||||||||||
| BMT | 233.20 | +10.00% | 0 | 0 | ||||||||||
| VARI | 235.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| BRISTOL | 240.50 | +0.20% | 0 | 0 | ||||||||||
| GRANITOL | 240.80 | 0.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
| MEDICAMENTA | 243.20 | +0.49% | 2 918 | 12 | ||||||||||
| SELGEN | 244.00 | 0.00% | 488 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 245.10 | +4.25% | 0 | 0 | ||||||||||
| MOTORPAL | 245.10 | -9.22% | 12 245 | 45 | ||||||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 258.10 | +0.03% | 79 708 | 309 | ||||||
| VEBA TEXTILNÍ ZÁV. | 259.10 | +3.18% | 3 109 | 12 | ||||||||||
| STAVOSTROJ | 260.10 | 0.00% | 23 929 | 92 | ||||||||||
| REKULT.VÝSTAV.MOST | 261.40 | -9.89% | 0 | 0 | ||||||||||
| PLOMA | 270.10 | +0.07% | 4 051 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.03% | 8 408 | 30 | ||||||||||
| ZZN RAKOVNÍK | 283.00 | -4.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 289.70 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 293.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.20 | -0.37% | 2 347 | 8 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 9 000 | 30 | 300.00 | +4.89% | 64 805 | 210 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 302.60 | +4.27% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 0 | 0 | ||||||||||
| JLV | 311.50 | +0.16% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 313.10 | -2.18% | 0 | 0 | ||||||||||
| JAN BECHER | 315.00 | +9.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 315.30 | +1.35% | 10 684 | 34 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 316.30 | +2.49% | 0 | 0 | ||||||||||
| OMNIPOL | 321.00 | +3.54% | 23 564 | 74 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
