Nejvyšší kurz, RM Systém dne 13.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
| BIOCEL | 551.20 | 0.00% | 36 990 | 67 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 525.00 | +12.41% | 0 | 0 | ||||||||||
| AQUASERV | 523.30 | +9.98% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 520.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 508.40 | +8.14% | 1 525 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 503.50 | +2.62% | 1 511 | 3 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
| GEODEZIE BRNO | 501.50 | -9.96% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.10 | -1.94% | 8 071 | 16 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 500.00 | +5.93% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -2.00% | 92 354 | 187 | ||||||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
| ICOM TRANSPORT | 484.00 | -6.92% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 470.00 | -5.81% | 13 761 | 29 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | +0.04% | 13 806 | 30 | ||||||
| TEPLÁRNA STRAKON. | 455.50 | +0.97% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 455.20 | +8.09% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 7 282 | 16 | ||||||||||
| KOVOSVIT | 454.00 | +1.06% | 17 709 | 39 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 453.30 | +0.57% | 453 | 1 | ||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 448.60 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 439.50 | +9.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.50 | 0.00% | 0 | 0 | ||||||
| I.EPIC HOLDING | 431.20 | -4.28% | 1 294 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.00 | +2.11% | 25 128 275 | 57 863 | 430.80 | +0.18% | 95 920 | 224 | ||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 423.10 | -0.21% | 50 702 | 120 | ||||||
| PANKRÁC | 410.00 | +1.48% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 407.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 405.00 | -10.00% | 153 920 | 340 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| INTERHOTEL VORONĚŽ | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| KLENOTY AURUM | 396.10 | +0.02% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 382.20 | +2.93% | 4 542 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
| HOTEL PANORAMA | 380.00 | -1.29% | 11 420 | 29 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 371.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 371.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.10 | +0.02% | 1 468 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.20 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | 0.00% | 44 154 | 120 | ||||||
| PIVOV.LOUNY | 350.60 | +9.97% | 351 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | +7.03% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 346.60 | +0.02% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
