Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 060 319 592 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 75 988 970 | 7 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 203.10 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 559 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 101.00 | 0.00% | 101 | 1 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 260.10 | 0.00% | 23 929 | 92 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.50 | 0.00% | 6 748 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
| SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
| KLENOTY AURUM | 396.10 | +0.02% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 346.60 | +0.02% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.10 | +0.02% | 1 468 | 4 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 7 202 | 4 | ||||||
| ČKD PRAHA DIZ | 995.30 | +0.03% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 258.10 | +0.03% | 79 708 | 309 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.03% | 8 408 | 30 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | +0.04% | 13 806 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
| HOTEL JALTA PRAHA | 2 083.10 | +0.05% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | -0.15% | 4 000 | 5 | 837.70 | +0.05% | 56 929 | 68 | ||||||
| VOD.A KAN.BEROUN | 161.40 | +0.06% | 0 | 0 | ||||||||||
| PLOMA | 270.10 | +0.07% | 4 051 | 15 | ||||||||||
| ZZN HAVL. BROD | 125.10 | +0.08% | 0 | 0 | ||||||||||
| MILETA | 110.30 | +0.09% | 1 655 | 15 | ||||||||||
| 1.IF ŽIVNOBANKA | 644.90 | +2.37% | 90 286 | 140 | 631.70 | +0.09% | 130 073 | 206 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | -0.42% | 321 471 751 | 227 085 | 1 405.00 | +0.10% | 1 275 815 | 910 | ||||||
| POŠT.TISK.CENIN | 963.00 | +0.10% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.14% | 2 416 | 12 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.90 | +0.15% | 0 | 0 | ||||||||||
| JLV | 311.50 | +0.16% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.00 | +2.11% | 25 128 275 | 57 863 | 430.80 | +0.18% | 95 920 | 224 | ||||||
| BRISTOL | 240.50 | +0.20% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 215.50 | +0.23% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.24% | 2 983 | 37 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.28% | 6 816 | 48 | ||||||||||
| VOD.A KAN.M.BOLES. | 181.90 | +0.33% | 0 | 0 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 438 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.36% | 11 264 | 135 | ||||||||||
| ČEZ | 79.80 | +1.17% | 97 351 852 | 1 218 834 | 79.10 | +0.38% | 909 862 | 11 414 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.30 | +0.40% | 3 614 | 48 | ||||||
| VODÁR.KLADNO-MĚLN. | 176.10 | +0.45% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
| MEDICAMENTA | 243.20 | +0.49% | 2 918 | 12 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | +0.50% | 1 790 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
