Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 529.30 | +1.98% | 0 | 0 | ||||||
| VARI | 235.00 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.10 | +3.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.00 | +2.96% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 30.44 | +1.98% | 6 647 984 | 215 637 | 31.30 | +0.64% | 487 771 | 15 666 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 202.50 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | -6.83% | 4 086 | 6 | ||||||||||
| TYLEX LETOVICE | 85.10 | +9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 166.50 | -1.76% | 36 757 | 220 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 90.50 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 200.00 | +9.09% | 0 | 0 | ||||||||||
| TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -0.35% | 113 | 4 | ||||||
| TONA | 180.10 | 0.00% | 901 | 5 | ||||||||||
| TOMA | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
| TESLA KARLÍN | 62.00 | -6.06% | 1 800 | 28 | ||||||||||
| TESLA JIHLAVA | 180.00 | -2.22% | 5 940 | 33 | ||||||||||
| TEREOS TTD | 59.10 | +8.63% | 6 678 | 113 | ||||||||||
| TERCO TELČ NÁBYTEK | 252.20 | +9.17% | 504 | 2 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
| TEPLÁRNA STRAKON. | 455.50 | +0.97% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 944.20 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 316.30 | +2.49% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | -3.18% | 8 673 | 193 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 905.00 | -4.68% | 7 240 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 203.10 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 130.60 | +3.48% | 261 | 2 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +1.68% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 559 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SYNPO | 173.20 | +4.96% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.00 | -9.09% | 0 | 0 | ||||||||||
| SVA | 101.00 | 0.00% | 101 | 1 | ||||||||||
| SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
