Nejvyšší kurz, RM Systém dne 13.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 149 514 156 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 505 716 128 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 060 319 592 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 320.00 | +0.27% | 929 444 | 112 | 8 387.90 | +1.35% | 134 209 | 16 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 72 000 | 20 | 3 682.10 | +4.85% | 0 | 0 | ||||||
| MUZO | 3 602.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 150.00 | -3.24% | 12 600 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| INSPEKTA | 2 869.50 | +9.99% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 75 600 | 28 | ||||||
| JM PLYNÁRENSKÁ | 3 465.00 | 0.00% | 0 | 0 | 2 626.60 | -0.93% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 398.00 | +7.77% | 9 396 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | +5.84% | 2 430 | 1 | 2 199.00 | +6.66% | 8 382 | 4 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 1 081 431 | 507 | ||||||||||
| SM PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | 2 095.90 | +9.95% | 2 096 | 1 | ||||||
| HOTEL JALTA PRAHA | 2 083.10 | +0.05% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -3.37% | 52 687 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.00 | +0.66% | 39 000 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +9.95% | 2 200 | 1 | 1 932.00 | -1.52% | 7 728 | 4 | ||||||
| IDEAL STANDARD | 1 920.00 | -15.41% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 910.10 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | -2.38% | 1 600 | 1 | 1 900.10 | -0.06% | 15 202 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.50 | +0.02% | 7 202 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | +0.50% | 1 790 | 1 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
| KDYNIUM | 1 680.00 | +3.06% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 592.50 | -0.09% | 14 337 | 9 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 18 721 | 12 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 529.30 | +1.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 415.00 | -0.42% | 321 471 751 | 227 085 | 1 405.00 | +0.10% | 1 275 815 | 910 | ||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 348.00 | -0.59% | 32 352 | 24 | 1 360.00 | 0.00% | 123 763 | 91 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 350.10 | +1.89% | 33 602 | 25 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.50 | 0.00% | 6 748 | 5 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 321.00 | -0.03% | 36 968 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 200.00 | +9.09% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 090.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
