Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 243.20 | +0.49% | 2 918 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 382.20 | +2.93% | 4 542 | 12 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 201.30 | +0.14% | 2 416 | 12 | ||||||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 18 721 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| JÄKL KARVINÁ | 105.20 | +9.58% | 1 262 | 12 | ||||||||||
| JANKA | 47.00 | +2.17% | 564 | 12 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 1 198 838 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 336.20 | +0.56% | 4 707 | 14 | ||||||
| HOT.INTERNATIONAL | 14.60 | +5.03% | 204 | 14 | ||||||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
| B.G.M. CAPITAL | 179.90 | +1.63% | 2 699 | 15 | ||||||||||
| MEVA | 462.80 | -4.98% | 6 942 | 15 | ||||||||||
| MILETA | 110.30 | +0.09% | 1 655 | 15 | ||||||||||
| PLOMA | 270.10 | +0.07% | 4 051 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
| VODÁRENSKÁ | 455.10 | 0.00% | 7 282 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 8 320.00 | +0.27% | 929 444 | 112 | 8 387.90 | +1.35% | 134 209 | 16 | ||||||
| NKT CABLES | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
| SEMPERFLEX OPTIMIT | 500.10 | -1.94% | 8 071 | 16 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.10 | -9.43% | 3 849 | 16 | ||||||
| BELAGRA | 624.30 | -9.53% | 9 989 | 16 | ||||||||||
| CONCORDIA INV.IF | 191.00 | -4.54% | 3 056 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 91.50 | +12.82% | 1 445 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| SFINX | 191.00 | +0.36% | 3 438 | 18 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 19 030 | 19 | ||||||
| MŠLZ | 64.50 | -6.25% | 1 290 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 143.60 | +9.95% | 2 872 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.00 | +0.66% | 39 000 | 20 | ||||||
| TOMA | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| MSA | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 10 720 | 10 | 1 070.00 | +0.83% | 22 292 | 21 | ||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -3.37% | 52 687 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.10 | -8.70% | 1 610 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 324.10 | -0.76% | 8 103 | 25 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 350.10 | +1.89% | 33 602 | 25 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 321.00 | -0.03% | 36 968 | 28 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 188.50 | +0.64% | 5 279 | 28 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 820.10 | 0.00% | 75 600 | 28 | ||||||
| TESLA KARLÍN | 62.00 | -6.06% | 1 800 | 28 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 11 600 | 29 | ||||||||||
| INTERHOTEL OLYMPIK | 470.00 | -5.81% | 13 761 | 29 | ||||||||||
| HOTEL PANORAMA | 380.00 | -1.29% | 11 420 | 29 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| AKRO OPF PROG.SPOL | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.20 | +0.04% | 13 806 | 30 | ||||||
| SČ ARMATURKA | 130.00 | -3.70% | 3 975 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.30 | +0.03% | 8 408 | 30 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 168.40 | +0.47% | 5 390 | 32 | ||||||
| TESLA JIHLAVA | 180.00 | -2.22% | 5 940 | 33 | ||||||||||
| SMP CONSTRUCTION | 315.30 | +1.35% | 10 684 | 34 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.70 | +0.24% | 2 983 | 37 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | -7.89% | 44 315 | 37 | ||||||
| KOVOSVIT | 454.00 | +1.06% | 17 709 | 39 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.70 | -3.16% | 25 691 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
