Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| Poehled kurzu cenných papíru - 13.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +5.26% | 8 811 | 298 | ||||||
| JIHLAVAN | 136.80 | +5.23% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 14.60 | +5.03% | 204 | 14 | ||||||||||
| ODKOLEK | 210.00 | +5.00% | 1 680 | 8 | ||||||||||
| SYNPO | 173.20 | +4.96% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 172.80 | +4.91% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 9 000 | 30 | 300.00 | +4.89% | 64 805 | 210 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 72 000 | 20 | 3 682.10 | +4.85% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 344.90 | +4.35% | 14 435 | 43 | ||||||
| SILON | 302.60 | +4.27% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 245.10 | +4.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 65.10 | +3.99% | 0 | 0 | ||||||||||
| OMNIPOL | 321.00 | +3.54% | 23 564 | 74 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 130.60 | +3.48% | 261 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 259.10 | +3.18% | 3 109 | 12 | ||||||||||
| KDYNIUM | 1 680.00 | +3.06% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | +3.05% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 690.00 | +2.96% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 382.20 | +2.93% | 4 542 | 12 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| JIHOČESKÉ TISKÁRNY | 503.50 | +2.62% | 1 511 | 3 | ||||||||||
| ČEDOK | 200.10 | +2.61% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 700 | 2 | 340.00 | +2.56% | 9 934 | 30 | ||||||
| TECH.INŽ.ÚSTAV NER | 316.30 | +2.49% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 59.20 | +2.42% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 214.00 | +2.34% | 1 926 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 978.10 | +2.30% | 4 963 | 5 | ||||||||||
| JANKA | 47.00 | +2.17% | 564 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 94.00 | +2.17% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 19 030 | 19 | ||||||
| VODOH.OPR.A STROJ. | 46.00 | +1.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 529.30 | +1.98% | 0 | 0 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 350.10 | +1.89% | 33 602 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +1.88% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 511.10 | +1.79% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 386.90 | +1.55% | 137 663 944 | 359 769 | 382.20 | +1.78% | 536 156 | 1 398 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.40 | +1.68% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 179.90 | +1.63% | 2 699 | 15 | ||||||||||
| PANKRÁC | 410.00 | +1.48% | 0 | 0 | ||||||||||
| MJM LITOVEL | 223.00 | +1.36% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 315.30 | +1.35% | 10 684 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 8 320.00 | +0.27% | 929 444 | 112 | 8 387.90 | +1.35% | 134 209 | 16 | ||||||
| VÍNO MIKULOV | 760.10 | +1.33% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 396.20 | +1.30% | 6 339 | 16 | ||||||||||
| O2 C.R. | 350.30 | +2.64% | 195 070 503 | 563 993 | 342.20 | +1.27% | 805 965 | 2 350 | ||||||
| MATE | 40.00 | +1.26% | 0 | 0 | ||||||||||
| KOVOSVIT | 454.00 | +1.06% | 17 709 | 39 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 014.90 | +0.98% | 72 592 | 72 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 455.50 | +0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 142.30 | +0.92% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 671.00 | +0.87% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 973.20 | +0.83% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 10 720 | 10 | 1 070.00 | +0.83% | 22 292 | 21 | ||||||
| FOSFA | 70.10 | +0.71% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.00 | +0.66% | 39 000 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
