Nejvyšší kurz, RM Systém dne 13.3.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
Poehled kurzu cenných papíru - 13.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 341.50 | -0.55% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 052.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 804.00 | -0.05% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
METROSTAV | 1 537.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 468.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 408.10 | -1.19% | 211 310 | 150 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
MCDONALDS CORP. | 871.90 | -1.26% | 0 | 0 | ||||||||||
ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 1 602 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 755.60 | -0.87% | 0 | 0 | ||||||||||
VÍTKOVICE | 679.00 | +3.98% | 775 275 | 1 149 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 619.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +1.33% | 0 | 0 | ||||||
NOKIA CORP. | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
ŠMERAL BRNO | 482.50 | +1.57% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 457.20 | -2.51% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | -2.17% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 394.80 | +1.33% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 388.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 335.00 | -0.91% | 335 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 28 800 | 96 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 298.40 | -2.13% | 269 286 | 903 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
TATRA | 243.10 | -3.91% | 112 111 | 457 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 187.30 | +0.37% | 2 810 | 15 | ||||||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.09 | 0.00% | 0 | 0 | 159.00 | -0.18% | 1 908 | 12 | ||||||
FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB