Nejvyšší kurz, Burza Praha dne 13.3.2008
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| Poehled kurzu cenných papíru - 13.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
| EUROPA BONUS CZK | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | +0.10% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 555.10 | +0.75% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | ||||||
| DAX REV BONUS II | 2 955.00 | +1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 070.00 | -6.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 628.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 1 605.00 | +1.78% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 554.00 | -0.51% | 0 | 0 | ||||||||||
| CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| PX FUT MAR08 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
| CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
| ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
| PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
| KOMODITY PLUS | 1 055.00 | +0.76% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 990.10 | -1.87% | 98 800 | 1 | ||||||||||
| ERBA FUT MAR08 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
| ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| DJ EURO STOXX 50 | 892.70 | -2.83% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.80 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| GOLD TURBO LONG | 707.00 | +4.39% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 701.90 | -6.29% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | 0.00% | 0 | 0 | ||||||
| CTX | 613.60 | -1.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.00 | -2.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 548.50 | +3.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 535.30 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +1.33% | 0 | 0 | ||||||
| RDX | 466.50 | -2.18% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| CECEXT | 402.40 | -2.59% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 358.00 | -0.89% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 289.40 | +4.48% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 276.50 | -12.44% | 0 | 0 | ||||||||||
| CECE TS 3450 | 266.60 | +8.37% | 0 | 0 | ||||||||||
| UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
| INDUSTRY BASKET | 227.20 | -2.95% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
