Nejvyšší kurz, Burza Praha dne 13.3.2008
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
Poehled kurzu cenných papíru - 13.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
EUROPA BONUS CZK | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.10 | +0.10% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 555.10 | +0.75% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | ||||||
DAX REV BONUS II | 2 955.00 | +1.90% | 0 | 0 | ||||||||||
CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 070.00 | -6.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 628.00 | -0.97% | 0 | 0 | ||||||||||
GOLD | 1 605.00 | +1.78% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 554.00 | -0.51% | 0 | 0 | ||||||||||
CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
PX FUT MAR08 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
CEZ FUT JUN08 | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 151.50 | -2.90% | 2 303 | 2 | ||||||
KOMODITY PLUS | 1 055.00 | +0.76% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN08 | 990.10 | -1.87% | 98 800 | 1 | ||||||||||
ERBA FUT MAR08 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
DJ EURO STOXX 50 | 892.70 | -2.83% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.80 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
GOLD TURBO LONG | 707.00 | +4.39% | 0 | 0 | ||||||||||
ROTX 10000 TL | 701.90 | -6.29% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 677.80 | 0.00% | 0 | 0 | ||||||
CTX | 613.60 | -1.73% | 0 | 0 | ||||||||||
CECE VB-AFT | 596.00 | -2.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 548.50 | +3.78% | 0 | 0 | ||||||||||
CROX INDEX CERT | 535.30 | -1.80% | 0 | 0 | ||||||||||
O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +1.33% | 0 | 0 | ||||||
RDX | 466.50 | -2.18% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
CECEXT | 402.40 | -2.59% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 358.00 | -0.89% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 289.40 | +4.48% | 0 | 0 | ||||||||||
GOLD 1165 TS | 276.50 | -12.44% | 0 | 0 | ||||||||||
CECE TS 3450 | 266.60 | +8.37% | 0 | 0 | ||||||||||
UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
INDUSTRY BASKET | 227.20 | -2.95% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB