Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2008
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
Poehled kurzu cenných papíru - 13.3.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
CECE TL | 127.01 | -13.19% | 0 | 0 | ||||||||||
RDX 1600 TL | 72.11 | -12.82% | 0 | 0 | ||||||||||
GOLD 1165 TS | 276.50 | -12.44% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 20.99 | -12.18% | 64 200 | 3 000 | ||||||||||
CECE TELECOM TL | 47.00 | -11.49% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 179.32 | -8.24% | 0 | 0 | ||||||||||
PX 1300 TL | 29.90 | -7.72% | 126 200 | 4 000 | ||||||||||
CHINA BONUS III | 2 070.00 | -6.42% | 0 | 0 | ||||||||||
ROTX 10000 TL | 701.90 | -6.29% | 0 | 0 | ||||||||||
PX 1200 TL | 39.20 | -6.00% | 82 800 | 2 000 | ||||||||||
SETX TL | 78.02 | -5.78% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 207.90 | -4.46% | 0 | 0 | ||||||||||
VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
O2 400 TL | 15.60 | -3.70% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 53.50 | -3.43% | 661 800 | 12 000 | ||||||||||
CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 227.20 | -2.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
WIG VB-AFT | 203.30 | -2.87% | 103 300 | 500 | ||||||||||
DJ EURO STOXX 50 | 892.70 | -2.83% | 0 | 0 | ||||||||||
CECE VB-AFT | 596.00 | -2.79% | 0 | 0 | ||||||||||
CECEXT | 402.40 | -2.59% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
PX FUT MAR08 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
RDX | 466.50 | -2.18% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 990.10 | -1.87% | 98 800 | 1 | ||||||||||
CROX INDEX CERT | 535.30 | -1.80% | 0 | 0 | ||||||||||
ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
PX INDEX CERT. | 149.61 | -1.77% | 0 | 0 | ||||||||||
CTX | 613.60 | -1.73% | 0 | 0 | ||||||||||
KB 3000 TL | 115.00 | -1.63% | 0 | 0 | ||||||||||
CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | ||||||
O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
CEZ FUT JUN08 | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.45 | -1.10% | 0 | 0 | ||||||||||
AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
S-BOX DIMAX | 1 628.00 | -0.97% | 0 | 0 | ||||||||||
KB DISCOUNT | 358.00 | -0.89% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
PX FUT JUN08 | 1 554.00 | -0.51% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.21 | -0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB