Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2008
| 27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| Poehled kurzu cenných papíru - 13.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
| CECE TL | 127.01 | -13.19% | 0 | 0 | ||||||||||
| RDX 1600 TL | 72.11 | -12.82% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 276.50 | -12.44% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 20.99 | -12.18% | 64 200 | 3 000 | ||||||||||
| CECE TELECOM TL | 47.00 | -11.49% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 179.32 | -8.24% | 0 | 0 | ||||||||||
| PX 1300 TL | 29.90 | -7.72% | 126 200 | 4 000 | ||||||||||
| CHINA BONUS III | 2 070.00 | -6.42% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 701.90 | -6.29% | 0 | 0 | ||||||||||
| PX 1200 TL | 39.20 | -6.00% | 82 800 | 2 000 | ||||||||||
| SETX TL | 78.02 | -5.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.80 | -4.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.90 | -4.46% | 0 | 0 | ||||||||||
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| O2 400 TL | 15.60 | -3.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 360.00 | -3.59% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.50 | -3.43% | 661 800 | 12 000 | ||||||||||
| CECE BONUS III | 2 366.00 | -2.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.20 | -2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| WIG VB-AFT | 203.30 | -2.87% | 103 300 | 500 | ||||||||||
| DJ EURO STOXX 50 | 892.70 | -2.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.00 | -2.79% | 0 | 0 | ||||||||||
| CECEXT | 402.40 | -2.59% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
| ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
| CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
| PX FUT MAR08 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
| RDX | 466.50 | -2.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 990.10 | -1.87% | 98 800 | 1 | ||||||||||
| CROX INDEX CERT | 535.30 | -1.80% | 0 | 0 | ||||||||||
| ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
| PX INDEX CERT. | 149.61 | -1.77% | 0 | 0 | ||||||||||
| CTX | 613.60 | -1.73% | 0 | 0 | ||||||||||
| KB 3000 TL | 115.00 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | ||||||
| O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
| PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
| CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 076.00 | -1.19% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.45 | -1.10% | 0 | 0 | ||||||||||
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| S-BOX DIMAX | 1 628.00 | -0.97% | 0 | 0 | ||||||||||
| KB DISCOUNT | 358.00 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
| PX FUT JUN08 | 1 554.00 | -0.51% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.21 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
