Největší počet převedených cenných papírů, Burza Praha dne 13.3.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
Poehled kurzu cenných papíru - 13.3.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 711.60 | +3.21% | 665 961 273 | 939 617 | 703.60 | +1.53% | 10 243 516 | 14 483 | ||||||
ERSTE GROUP BANK A | 249.80 | +2.55% | 140 994 708 | 560 432 | 248.00 | +2.18% | 4 606 816 | 18 240 | ||||||
NWN | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
NWR | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
O2 C.R. | 410.80 | +3.09% | 192 170 798 | 470 434 | 407.60 | +2.16% | 5 647 752 | 13 874 | ||||||
UNIPETROL | 117.00 | +1.74% | 31 668 829 | 269 822 | 117.30 | +1.73% | 1 637 923 | 13 944 | ||||||
CETV | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
CPI FIM | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
KOMERČNÍ BANKA | 1 813.00 | -0.33% | 185 143 670 | 100 252 | 1 825.00 | 0.00% | 3 197 317 | 1 723 | ||||||
ZENTIVA | 1 154.00 | +0.61% | 108 497 010 | 94 437 | 1 143.00 | +0.63% | 1 284 041 | 1 127 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 591 170 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 5.24 | +3.76% | 169 772 | 32 268 | 5.30 | +1.92% | 174 728 | 33 146 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 273 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 271 393 917 | 29 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 142 485 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 211.90 | +0.90% | 2 425 758 | 11 420 | 216.00 | -2.26% | 291 008 | 1 354 | ||||||
PFNONWOVENS | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
BRENT CRUDE OIL | 54.50 | +4.01% | 441 727 | 8 165 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 65 982 344 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 751.00 | -0.84% | 34 163 528 | 5 876 | 5 874.20 | +0.93% | 58 742 | 10 | ||||||
BRENT TS 70 | 64.70 | -10.14% | 132 000 | 2 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 001 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 6 007 642 | 591 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 963 465 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 546.00 | -3.81% | 109 060 | 200 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 916.00 | -1.39% | 193 400 | 100 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 58 940 867 | 60 | ||||||||||
PX FUT MAR09 | 693.60 | +2.94% | 685 800 | 10 | ||||||||||
PX FUT JUN09 | 701.90 | +2.57% | 348 800 | 5 | ||||||||||
EUROPA BONUS CZK | 4 073.00 | +1.72% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 241.70 | -4.32% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 259.60 | +11.37% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 254.50 | +8.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
ELEKTRINAGARVB-AFT | 94.07 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 94.97 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 524.60 | +0.92% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 789.00 | -1.33% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB