Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
| Poehled kurzu cenných papíru - 13.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 114.30 | +15.45% | 0 | 0 | ||||||||||
| CETV | 140.05 | +12.91% | 27 314 869 | 200 605 | 137.00 | +7.87% | 1 003 001 | 7 295 | ||||||
| ERBA FUT MAR09 | 259.60 | +11.37% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.59 | +11.27% | 0 | 0 | ||||||||||
| PX TL 500 | 20.84 | +10.03% | 0 | 0 | ||||||||||
| CPI FIM | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
| UNIPETROL TL 90 | 27.25 | +8.83% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 254.50 | +8.02% | 0 | 0 | ||||||||||
| O2 TL 200 | 216.00 | +7.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.45 | +4.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 164.00 | +4.68% | 0 | 0 | ||||||||||
| RDX | 209.20 | +4.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.50 | +4.01% | 441 727 | 8 165 | ||||||||||
| AAA AUTO | 5.24 | +3.76% | 169 772 | 32 268 | 5.30 | +1.92% | 174 728 | 33 146 | ||||||
| PFNONWOVENS | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
| BUX VB-AFT | 88.01 | +3.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 717.60 | +3.24% | 0 | 0 | ||||||||||
| ČEZ | 711.60 | +3.21% | 665 961 273 | 939 617 | 703.60 | +1.53% | 10 243 516 | 14 483 | ||||||
| PX BONUS 114+ | 39.45 | +3.14% | 0 | 0 | ||||||||||
| O2 C.R. | 410.80 | +3.09% | 192 170 798 | 470 434 | 407.60 | +2.16% | 5 647 752 | 13 874 | ||||||
| PX FUT MAR09 | 693.60 | +2.94% | 685 800 | 10 | ||||||||||
| PX BONUS 125 CAP | 42.95 | +2.87% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.90 | +2.74% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 701.90 | +2.57% | 348 800 | 5 | ||||||||||
| PX INDEX CERT. | 69.44 | +2.57% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 249.80 | +2.55% | 140 994 708 | 560 432 | 248.00 | +2.18% | 4 606 816 | 18 240 | ||||||
| CTX | 268.50 | +2.52% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 91.10 | +2.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 710.10 | +2.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 743.30 | +2.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 312.30 | +1.96% | 0 | 0 | ||||||||||
| NWN | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
| NWR | 64.92 | +1.93% | 35 212 347 | 540 113 | 65.50 | +2.50% | 2 626 224 | 40 093 | ||||||
| CECE VB-AFT | 262.30 | +1.79% | 0 | 0 | ||||||||||
| UNIPETROL | 117.00 | +1.74% | 31 668 829 | 269 822 | 117.30 | +1.73% | 1 637 923 | 13 944 | ||||||
| EUROPA BONUS CZK | 4 073.00 | +1.72% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 170.53 | +1.31% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 50.25 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 524.60 | +0.92% | 0 | 0 | ||||||||||
| ECM | 211.90 | +0.90% | 2 425 758 | 11 420 | 216.00 | -2.26% | 291 008 | 1 354 | ||||||
| ZENTIVA | 1 154.00 | +0.61% | 108 497 010 | 94 437 | 1 143.00 | +0.63% | 1 284 041 | 1 127 | ||||||
| BONUS GARANT CZK | 94.25 | +0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.20 | +0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 868.10 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.97 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.07 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 58 940 867 | 60 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
