Nejnižší kurz, Burza Praha dne 13.3.2011
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| Poehled kurzu cenných papíru - 11.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 115.21 | -5.11% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.70 | -1.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 131.60 | -1.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 151.60 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
| CEETX TL 800 | 175.51 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.08 | -1.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
| KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
| SETX INDEX LONG | 270.80 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 320.90 | -1.26% | 117 290 | 370 | ||||||||||
| CROX INDEX CERT | 339.20 | -0.50% | 0 | 0 | ||||||||||
| CETV | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
| CEETX INDEX LONG | 363.50 | -0.63% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 403.90 | +0.98% | 46 219 859 | 114 926 | 404.50 | +0.75% | 1 602 376 | 3 983 | ||||||
| RDX | 420.10 | -1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
| CTX | 485.30 | -0.12% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.80 | -0.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 644.20 | -1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 653.90 | -0.58% | 0 | 0 | ||||||||||
| TOMA | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 806.10 | -1.71% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.47% | 161 068 228 | 199 320 | 808.50 | +0.06% | 1 665 965 | 2 065 | ||||||
| CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
