Nejvyšší kurz, Burza Praha dne 13.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
Poehled kurzu cenných papíru - 11.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 570.00 | +0.16% | 9 481 358 | 988 | 9 580.00 | 0.00% | 28 740 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | +2.85% | 115 160 | 16 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | +5.10% | 56 000 | 8 | ||||||
KOMERČNÍ BANKA | 4 309.00 | +0.94% | 300 554 079 | 70 357 | 4 278.10 | +0.35% | 2 423 902 | 569 | ||||||
GOLD | 2 489.00 | -0.24% | 250 800 | 100 | ||||||||||
CHINA BONUS III | 2 271.00 | -1.77% | 0 | 0 | ||||||||||
CECE BONUS III | 2 058.00 | -1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 956.00 | -2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 698.00 | -0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 423.00 | -0.14% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
DAX INDEX SHORT | 1 361.00 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 7 962 000 | 6 000 | ||||||||||
TOP ČESKÝ BON CZII | 1 301.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 215.00 | -0.65% | 120 500 | 1 | ||||||||||
PX FUT MAR11 | 1 215.00 | -0.41% | 606 000 | 5 | ||||||||||
CSS INDEX CERT | 1 158.00 | +0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 135.00 | +0.09% | 0 | 0 | ||||||||||
VIG | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
KOMODITY PLUS | 984.70 | -0.04% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 874.10 | +0.17% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 872.60 | 0.00% | 609 000 | 7 | ||||||||||
ERSTE GROUP BANK A | 872.00 | +0.45% | 186 196 699 | 215 588 | 875.00 | +0.69% | 2 828 618 | 3 275 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN11 | 815.10 | -0.49% | 0 | 0 | ||||||||||
ČEZ | 809.00 | +0.47% | 161 068 228 | 199 320 | 808.50 | +0.06% | 1 665 965 | 2 065 | ||||||
CEZ FUT MAR11 | 806.10 | -1.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.40 | -0.47% | 0 | 0 | ||||||||||
TOMA | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 653.90 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 644.20 | -1.54% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 514.80 | -0.96% | 0 | 0 | ||||||||||
CTX | 485.30 | -0.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | -0.46% | 12 609 570 | 29 018 | 433.00 | +0.16% | 116 986 | 270 | ||||||
RDX | 420.10 | -1.45% | 0 | 0 | ||||||||||
O2 C.R. | 403.90 | +0.98% | 46 219 859 | 114 926 | 404.50 | +0.75% | 1 602 376 | 3 983 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 363.50 | -0.63% | 0 | 0 | ||||||||||
CETV | 348.80 | +1.40% | 8 706 951 | 25 163 | 355.90 | +2.27% | 282 054 | 810 | ||||||
CROX INDEX CERT | 339.20 | -0.50% | 0 | 0 | ||||||||||
CECEXT | 320.90 | -1.26% | 117 290 | 370 | ||||||||||
SETX INDEX LONG | 270.80 | -0.95% | 0 | 0 | ||||||||||
NWN | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
NWR | 258.50 | -0.96% | 198 277 414 | 768 449 | 264.50 | -0.86% | 6 677 086 | 25 244 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 229.00 | -0.65% | 295 615 | 1 293 | 232.20 | -1.19% | 9 520 | 41 | ||||||
CPI FIM | 212.00 | -1.76% | 4 677 264 | 22 112 | 212.00 | -1.40% | 2 096 534 | 9 930 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.08 | -1.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.51 | -0.85% | 0 | 0 | ||||||||||
UNIPETROL | 174.50 | -0.57% | 115 443 383 | 664 581 | 175.00 | -0.57% | 459 210 | 2 629 | ||||||
EUR/CZK TS 28,000 | 151.60 | +1.88% | 0 | 0 | ||||||||||
BRENT TL | 131.60 | -1.28% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.29 | -0.09% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 117.70 | -1.09% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB