Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| Poehled kurzu cenných papíru - 13.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 37.37 | +6.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 52.35 | +5.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 69.97 | +4.79% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.93 | +3.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 152.00 | +3.25% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.30 | +3.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 36.41 | +3.03% | 0 | 0 | ||||||||||
| E4U | 71.99 | +2.84% | 9 359 | 130 | 71.10 | +0.14% | 0 | 0 | ||||||
| KOMB TL 2000 | 182.33 | +2.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 62.11 | +2.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 77.48 | +2.58% | 0 | 0 | ||||||||||
| O2 TS 500 | 104.45 | +2.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 95.58 | +2.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.70 | +2.23% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 98.86 | +2.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 123.20 | +2.09% | 0 | 0 | ||||||||||
| CETV | 142.20 | +2.08% | 16 767 995 | 118 531 | 142.80 | +2.73% | 1 704 560 | 12 016 | ||||||
| O2 TS 540 | 144.53 | +1.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.60 | +1.54% | 0 | 0 | ||||||||||
| AAA AUTO | 19.01 | +1.44% | 245 521 | 13 117 | 18.70 | +1.63% | 324 504 | 17 420 | ||||||
| VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
| ERSTE GROUP BANK A | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
| CEZ TL 520 | 279.30 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 832.00 | +1.32% | 191 442 722 | 50 138 | 3 827.00 | +1.72% | 2 780 917 | 731 | ||||||
| DJ EURO STOXX 50 | 626.90 | +1.23% | 0 | 0 | ||||||||||
| RDX | 401.40 | +1.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 350.10 | +1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.11 | +1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| ČEZ | 803.00 | +0.75% | 269 483 119 | 336 561 | 802.00 | +0.25% | 1 527 540 | 1 904 | ||||||
| KOMB DISC 3800CAP | 340.20 | +0.74% | 0 | 0 | ||||||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
| KOMB BON 3800CAP | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.46% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.86 | +0.40% | 0 | 0 | ||||||||||
| CTX | 392.40 | +0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 544.60 | +0.33% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.35 | +0.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.01 | +0.28% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 426.20 | +0.21% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 528.00 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 262.90 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 555.00 | +0.19% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.10 | +0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.40 | +0.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
