Nejnižší kurz, Burza Praha dne 13.3.2013
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.3.2013 18.3.2013 15.3.2013 14.3.2013 13.3.2013 |
| Poehled kurzu cenných papíru - 13.3.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 117.65 | -3.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 119.95 | +3.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.45 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.85 | -0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.65 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 168.25 | -0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.74% | 1 214 704 | 7 162 | 168.60 | -0.82% | 32 511 | 192 | ||||||
| CEZ TL 450 | 171.00 | -2.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.55 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 182.15 | -1.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 213.50 | -1.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.30 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | -0.43% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.40 | +1.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.10 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 324.60 | +0.84% | 51 145 892 | 157 937 | 325.90 | +1.21% | 584 212 | 1 810 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 366.00 | +0.99% | 0 | 0 | ||||||||||
| CTX | 375.40 | -0.74% | 0 | 0 | ||||||||||
| RDX | 377.70 | +0.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 383.40 | -3.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 521.00 | -0.76% | 2 205 399 | 4 225 | 519.50 | -1.04% | 67 885 | 130 | ||||||
| GOLD INDEX SHORT | 585.40 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 600.80 | -0.81% | 289 984 784 | 481 578 | 604.00 | -0.17% | 5 020 932 | 8 348 | ||||||
| ERSTE GROUP BANK A | 612.70 | -2.28% | 122 934 247 | 199 734 | 614.50 | -2.29% | 4 919 318 | 7 982 | ||||||
| S-BOX DIMAX | 661.40 | -0.14% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 40 120 | 59 | ||||||
| DJ EURO STOXX 50 | 693.90 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.10 | +1.53% | 0 | 0 | ||||||||||
| VIG | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 150.00 | +0.88% | 460 000 | 400 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 826.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 902.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 041.00 | +0.05% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 142.00 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 070.00 | -1.57% | 256 757 564 | 62 683 | 4 090.00 | -0.49% | 502 205 | 122 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | 0.00% | 2 248 058 | 196 | 11 575.00 | +0.43% | 162 298 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
