Nejnižší kurz, Burza Praha dne 13.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
Poehled kurzu cenných papíru - 13.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
RUSTONKA 0,00/21 | 79.46 | +0.03% | 2 383 800 | 100 | ||||||||||
MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 919 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 100 038 630 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 921 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB