Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
Poehled kurzu cenných papíru - 13.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 381.30 | -4.65% | 104 538 | 277 | ||||||||||
EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
EB VOW TS02 | 98.50 | -3.62% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 509.90 | -3.54% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
EB WTI BC010 | 959.00 | -1.88% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
EB GLD TS7 | 710.40 | -1.07% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 362.00 | -1.07% | 5 568 902 | 415 | 13 480.00 | -0.14% | 607 096 | 45 | ||||||
EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
PFNONWOVENS | 827.70 | -0.83% | 4 678 212 | 5 622 | 827.00 | -1.19% | 82 700 | 100 | ||||||
EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 842.20 | -0.55% | 0 | 0 | ||||||||||
STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
SETX INDEX LONG | 296.60 | -0.47% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
ČEZ | 438.20 | -0.41% | 108 922 012 | 247 651 | 439.80 | -0.95% | 4 138 670 | 9 394 | ||||||
VIG | 625.10 | -0.33% | 11 983 345 | 18 936 | 631.00 | +0.11% | 253 238 | 400 | ||||||
DJ EURO STOXX 50 | 922.50 | -0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.25 | -0.25% | 3 007 500 | 1 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | -0.24% | 414 350 | 400 000 | ||||||||||
EB DAX TS11 | 458.30 | -0.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
GOLD | 3 049.00 | -0.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.00 | -0.19% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 238.00 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.80 | -0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 469.50 | -0.02% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 936 200 | 1 847 345 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 1 154 424 | 1 112 266 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB