Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
Poehled kurzu cenných papíru - 13.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
FORTUNA | 104.00 | +2.46% | 6 406 260 | 62 167 | 102.90 | +2.08% | 1 392 303 | 13 580 | ||||||
ERSTE TL 220 | 611.60 | +2.36% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.90 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 659.40 | +2.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
O2 C.R. | 279.00 | +1.94% | 42 645 204 | 153 617 | 279.80 | +2.49% | 313 842 | 1 141 | ||||||
EB VOW TL01 | 168.45 | +1.84% | 0 | 0 | ||||||||||
EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 169.35 | +1.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 831.40 | +1.65% | 91 538 598 | 109 777 | 831.00 | +1.84% | 4 707 341 | 5 671 | ||||||
EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
UNIPETROL | 223.00 | +1.36% | 8 160 890 | 36 684 | 222.30 | +1.74% | 110 200 | 500 | ||||||
INDUSTRY BASKET | 374.30 | +0.97% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.00 | +0.96% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.20 | +0.90% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
KOMERČNÍ BANKA | 929.40 | +0.81% | 132 432 145 | 141 996 | 931.30 | +0.57% | 720 924 | 772 | ||||||
KOMB TL 2300 | 306.50 | +0.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.40 | +0.74% | 0 | 0 | ||||||||||
E4U | 98.70 | +0.71% | 9 870 | 100 | 100.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
KOMB TL 2000 | 342.40 | +0.68% | 0 | 0 | ||||||||||
RDX | 342.90 | +0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
CTX | 340.60 | +0.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 737.00 | +0.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 970.00 | +0.41% | 0 | 0 | ||||||||||
CECEXT | 283.80 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 600.00 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 351.00 | +0.07% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.46 | +0.03% | 2 383 800 | 100 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 1 936 200 | 1 847 345 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 1 154 424 | 1 112 266 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB